We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3425
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 36178767 | 0.0005093 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 18,425.00 | UNION/USDT | /crypto/Union-UNION | 1 | /crypto/Union-UNION | 78.8483455776 | 21 hours ago |
| KuCoin | 9705223 | 0.00051375 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 4,986.00 | UNION/USDT | /crypto/Union-UNION | 2 | /crypto/Union-UNION | 21.1516544224 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000507 | 1.3E-5 | 2.63 | 0.000513 | 0.000568 | 0.000438 | 13657664 |
| 1782172200 | 0.000494 | 6.0E-6 | 1.23 | 0.000488 | 0.000593 | 0.000469 | 31448130 |
| 1782085800 | 0.000488 | -0.000125 | -20.39 | 0.000619 | 0.000661 | 0.000448 | 40216644 |
| 1781999400 | 0.000613 | 4.7E-5 | 8.30 | 0.000568 | 0.000615 | 0.000472 | 24782593 |
| 1781913000 | 0.000566 | -0.000102 | -15.27 | 0.000692 | 0.000739 | 0.00051 | 68113014 |
| 1781826600 | 0.000668 | 5.9E-5 | 9.69 | 0.000606 | 0.000849 | 0.000531 | 107769361 |
| 1781740200 | 0.000609 | 0.000259 | 74.00 | 0.00097 | 0.001233 | 0.000553 | 232378046 |
| 1781653800 | 0.00035 | 1.3E-5 | 3.86 | 0.000337 | 0.000392 | 0.000317 | 36550199 |
| 1781567400 | 0.000337 | -5.0E-6 | -1.46 | 0.000343 | 0.000362 | 0.000312 | 21674781 |
| 1781481000 | 0.000342 | -1.6E-5 | -4.47 | 0.00036 | 0.000405 | 0.000326 | 28613594 |
| 1781394600 | 0.000358 | 1.0E-6 | 0.28 | 0.000357 | 0.000396 | 0.000347 | 22920738 |
| 1781308200 | 0.000357 | -4.3E-5 | -10.75 | 0.0004 | 0.000427 | 0.000354 | 26488008 |
| 1781221800 | 0.0004 | 4.0E-6 | 1.01 | 0.000394 | 0.000441 | 0.00039 | 21647858 |
| 1781135400 | 0.000396 | -1.3E-5 | -3.18 | 0.000409 | 0.000465 | 0.000391 | 21205048 |
| 1781049000 | 0.000409 | -4.7E-5 | -10.31 | 0.000456 | 0.000511 | 0.000402 | 11166852 |
| 1780962600 | 0.000456 | -9.0E-6 | -1.94 | 0.000466 | 0.000471 | 0.000456 | 3644392 |
| 1780876200 | 0.000465 | 1.2E-5 | 2.65 | 0.000453 | 0.000475 | 0.00045 | 5251146 |
| 1780789800 | 0.000453 | -7.0E-6 | -1.52 | 0.00046 | 0.000462 | 0.000449 | 3521619 |
| 1780703400 | 0.00046 | -4.4E-5 | -8.73 | 0.000504 | 0.000515 | 0.000459 | 13281177 |
| 1780617000 | 0.000504 | -8.0E-6 | -1.56 | 0.00051 | 0.000518 | 0.000474 | 16413521 |
| 1780530600 | 0.000512 | 5.3E-5 | 11.55 | 0.000459 | 0.000517 | 0.000459 | 9681072 |
| 1780444200 | 0.000459 | -2.7E-5 | -5.56 | 0.000486 | 0.000491 | 0.000459 | 2628967 |
| 1780357800 | 0.000486 | -9.0E-6 | -1.82 | 0.000496 | 0.000496 | 0.000479 | 2208338 |
| 1780271400 | 0.000495 | -1.9E-5 | -3.70 | 0.000514 | 0.00054 | 0.000465 | 31186176 |
| 1780185000 | 0.000514 | 2.6E-5 | 5.33 | 0.000487 | 0.000546 | 0.000485 | 41434415 |
| 1780098600 | 0.000488 | -5.7E-5 | -10.46 | 0.000568 | 0.000663 | 0.00048 | 88980244 |
| 1780012200 | 0.000545 | 1.2E-5 | 2.25 | 0.000533 | 0.000618 | 0.000454 | 160604504 |
| 1779925800 | 0.000533 | -1.7E-5 | -3.09 | 0.000549 | 0.00055 | 0.000527 | 5274760 |
| 1779839400 | 0.00055 | -2.3E-5 | -4.01 | 0.000573 | 0.000577 | 0.00055 | 1757250 |
| 1779753000 | 0.000573 | -1.5E-5 | -2.55 | 0.000588 | 0.000604 | 0.000572 | 17025557 |
| 1779666600 | 0.000588 | 4.0E-6 | 0.68 | 0.000584 | 0.000603 | 0.000578 | 22273774 |
| 1779580200 | 0.000584 | -1.0E-6 | -0.17 | 0.000585 | 0.000587 | 0.00058 | 1996561 |
| 1779493800 | 0.000585 | -2.0E-6 | -0.34 | 0.000587 | 0.000592 | 0.000579 | 2067866 |
| 1779407400 | 0.000587 | 0 | 0.00 | 0.000587 | 0.000607 | 0.000574 | 18187387 |
| 1779321000 | 0.000587 | -4.0E-6 | -0.68 | 0.000591 | 0.000609 | 0.000579 | 58099748 |
| 1779234600 | 0.000591 | -1.1E-5 | -1.83 | 0.000599 | 0.000608 | 0.000585 | 116738335 |
| 1779148200 | 0.000602 | 8.0E-6 | 1.35 | 0.000586 | 0.000613 | 0.000578 | 126438150 |
| 1779061800 | 0.000594 | -1.0E-6 | -0.17 | 0.000594 | 0.000621 | 0.00058 | 50772290 |
| 1778975400 | 0.000595 | -6.2E-5 | -9.44 | 0.00065 | 0.000657 | 0.000588 | 101734313 |
| 1778889000 | 0.000657 | 3.7E-5 | 5.97 | 0.000615 | 0.000682 | 0.000599 | 95042981 |
| 1778802600 | 0.00062 | 1.3E-5 | 2.14 | 0.00062 | 0.000638 | 0.000587 | 55192857 |
| 1778716200 | 0.000607 | -2.3E-5 | -3.65 | 0.000629 | 0.000634 | 0.0006 | 43170880 |
| 1778629800 | 0.00063 | -5.1E-5 | -7.49 | 0.000764 | 0.000764 | 0.000606 | 82140359 |
| 1778543400 | 0.000681 | 6.1E-5 | 9.84 | 0.00062 | 0.000681 | 0.000605 | 210166294 |
| 1778457000 | 0.00062 | 4.0E-6 | 0.65 | 0.000592 | 0.000638 | 0.000571 | 154552543 |
| 1778370600 | 0.000616 | 1.8E-5 | 3.01 | 0.0006 | 0.000671 | 0.000595 | 48488956 |
| 1778284200 | 0.000598 | -2.1E-5 | -3.39 | 0.000616 | 0.000672 | 0.000598 | 237503491 |
| 1778197800 | 0.000619 | -1.6E-5 | -2.52 | 0.000634 | 0.000642 | 0.000596 | 44067772 |
| 1778111400 | 0.000635 | -9.0E-6 | -1.40 | 0.000644 | 0.000682 | 0.000634 | 170275031 |
| 1778025000 | 0.000644 | -4.0E-6 | -0.62 | 0.000648 | 0.000669 | 0.000637 | 199117771 |
| 1777938600 | 0.000648 | 4.0E-6 | 0.62 | 0.000643 | 0.00068 | 0.000636 | 246324441 |
| 1777852200 | 0.000644 | -3.0E-6 | -0.46 | 0.000644 | 0.000666 | 0.000633 | 251870150 |
| 1777765800 | 0.000647 | 5.0E-6 | 0.78 | 0.000638 | 0.000668 | 0.000638 | 122673303 |
| 1777679400 | 0.000642 | -6.0E-6 | -0.93 | 0.000653 | 0.000679 | 0.00063 | 182030410 |
| 1777593000 | 0.000648 | 1.3E-5 | 2.05 | 0.000639 | 0.000696 | 0.00062 | 119852751 |
| 1777506600 | 0.000635 | -2.3E-5 | -3.50 | 0.000658 | 0.000707 | 0.000626 | 69131208 |
| 1777420200 | 0.000658 | -0.000111 | -14.43 | 0.000754 | 0.000763 | 0.000622 | 70071287 |
| 1777333800 | 0.000769 | 0.000155 | 25.24 | 0.000614 | 0.00077 | 0.000607 | 43883739 |
| 1777247400 | 0.000614 | -6.0E-5 | -8.90 | 0.000647 | 0.000685 | 0.000548 | 52494830 |
| 1777161000 | 0.000674 | 2.0E-5 | 3.06 | 0.000654 | 0.00069 | 0.000642 | 40068900 |
| 1777074600 | 0.000654 | 1.1E-5 | 1.71 | 0.00065 | 0.000667 | 0.000642 | 5724325 |
| 1776988200 | 0.000643 | -2.8E-5 | -4.17 | 0.000672 | 0.000686 | 0.000642 | 36971418 |
| 1776901800 | 0.000671 | -9.0E-6 | -1.32 | 0.00068 | 0.000687 | 0.000661 | 74852088 |
| 1776815400 | 0.00068 | 0 | 0.00 | 0.000679 | 0.000715 | 0.000658 | 102602929 |
| 1776729000 | 0.00068 | 1.0E-5 | 1.49 | 0.000677 | 0.000693 | 0.000642 | 70760020 |
| 1776642600 | 0.00067 | 2.8E-5 | 4.36 | 0.000623 | 0.000722 | 0.000619 | 188079650 |
| 1776556200 | 0.000642 | -4.2E-5 | -6.14 | 0.000684 | 0.000731 | 0.000642 | 39356449 |
| 1776469800 | 0.000684 | -3.5E-5 | -4.87 | 0.000724 | 0.000729 | 0.000663 | 74736343 |
| 1776383400 | 0.000719 | 3.1E-5 | 4.51 | 0.000688 | 0.000736 | 0.000654 | 90769352 |
| 1776297000 | 0.000688 | -9.0E-6 | -1.29 | 0.000694 | 0.000729 | 0.000648 | 68482943 |
| 1776210600 | 0.000697 | 4.1E-5 | 6.25 | 0.000657 | 0.000755 | 0.000645 | 57465744 |
| 1776124200 | 0.000656 | -1.5E-5 | -2.24 | 0.000669 | 0.000706 | 0.000635 | 55796133 |
| 1776037800 | 0.000671 | -5.0E-6 | -0.74 | 0.000678 | 0.000777 | 0.000664 | 42568929 |
| 1775951400 | 0.000676 | -6.0E-6 | -0.88 | 0.00068 | 0.000736 | 0.000661 | 45452392 |
| 1775865000 | 0.000682 | 4.0E-5 | 6.23 | 0.000642 | 0.000784 | 0.00064 | 82574615 |
| 1775778600 | 0.000642 | -5.2E-5 | -7.49 | 0.00069 | 0.000705 | 0.000629 | 92776446 |
| 1775692200 | 0.000694 | 1.3E-5 | 1.91 | 0.000681 | 0.000728 | 0.000619 | 53603387 |
| 1775605800 | 0.000681 | 5.1E-5 | 8.10 | 0.000628 | 0.000736 | 0.000593 | 54790805 |
| 1775519400 | 0.00063 | -4.0E-5 | -5.97 | 0.000672 | 0.000752 | 0.00062 | 34251137 |
| 1775433000 | 0.00067 | 2.4E-5 | 3.72 | 0.000638 | 0.000923 | 0.000624 | 67682364 |
| 1775346600 | 0.000646 | 6.3E-5 | 10.81 | 0.000584 | 0.000823 | 0.000568 | 61752538 |
| 1775260200 | 0.000583 | -1.5E-5 | -2.51 | 0.000598 | 0.000604 | 0.000515 | 38391535 |
| 1775173800 | 0.000598 | -0.000139 | -18.86 | 0.000728 | 0.000748 | 0.000583 | 87631009 |
| 1775087400 | 0.000737 | -7.8E-5 | -9.57 | 0.000813 | 0.000872 | 0.000696 | 217851314 |
| 1775001000 | 0.000815 | -6.0E-6 | -0.73 | 0.000818 | 0.000889 | 0.000726 | 74504781 |
| 1774914600 | 0.000821 | 5.2E-5 | 6.76 | 0.000768 | 0.000842 | 0.000732 | 149223346 |
| 1774828200 | 0.000769 | 8.0E-6 | 1.05 | 0.000761 | 0.00083 | 0.000757 | 103607061 |
| 1774741800 | 0.000761 | -6.0E-6 | -0.78 | 0.000768 | 0.000806 | 0.000755 | 160723570 |
| 1774655400 | 0.000767 | -5.9E-5 | -7.14 | 0.000824 | 0.000838 | 0.000759 | 41903072 |
| 1774569000 | 0.000826 | -4.0E-6 | -0.48 | 0.000827 | 0.000846 | 0.000757 | 44850823 |
| 1774482600 | 0.00083 | -0.000113 | -11.98 | 0.000946 | 0.000946 | 0.00083 | 30323523 |
| 1774396200 | 0.000943 | -0.000148 | -13.57 | 0.001061 | 0.001089 | 0.000835 | 345539546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
