LRCUSD LRCUSD

LoopringCoin V2 Price

0.4071
-0.001 (-0.25%)
Real-Time
Market Open
0.4071
Volume 963,981.89
Bid Price 0.407
Ask Price 0.4073
News -
Day High 0.4133

Low
0.1833

52 Week Range

High
4.15

Day Low 0.4004
Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCUSD Crypto 505,623,338 Not Mineable
  Change % Change Current Price Bid Offer
-0.001 -0.25% 0.4071 0.407 0.4073
Open High Low Prev. Close 52 Week Range
0.4071 0.4133 0.4004 0.4081 0.1833 - 4.15
Exchange Time Size Trade Price Currency
GEMN 23:15:41 0.000099 0.40647 USD
Price x Volume Volume Base Symbol Related Pairs
391,398.14 963,981.89 LRC LRCEUR LRCGBP LRCBTC

Period:

Draw Mode:

LoopringCoin V2 News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LRCUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.38740.44030.35679,986,686.060.01975.09%
1 Month0.52820.54330.314817,207,333.91-0.1211-22.93%
3 Months0.90891.040.312517,776,104.25-0.5018-55.21%
6 Months1.792.170.312521,384,301.39-1.38-77.26%
1 Year0.24884.150.183326,717,535.950.158363.63%
3 Years0.0535944.150.01306121,397,482.290.353506659.59%
5 Years0.1188544.150.01306116,585,026.260.288246242.52%
Your Recent History
COIN
LRCUSD
LoopringCo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 03:16:00