Volume | 4,838,201.67 |
|
|||||
News | - | ||||||
Day High | 0.2682 | Low High |
|||||
Day Low | 0.25424 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSD | Crypto | 333,676,515 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0052 | 1.98% | 0.2678 | 0.2673 | 0.2675 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2627 | 0.2682 | 0.25424 | 0.2626 | 0.1593 - 0.5601 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:45:11 | 3.72 | 0.2678 | USD |
LoopringCoin V2 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRCUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2469 | 0.2849 | 0.228 | 4,345,292.26 | 0.0209 | 8.46% |
1 Month | 0.3922 | 0.4022 | 0.2123 | 6,368,410.78 | -0.1244 | -31.72% |
3 Months | 0.2306 | 0.5601 | 0.2123 | 13,959,771.63 | 0.0372 | 16.13% |
6 Months | 0.1884 | 0.5601 | 0.1836 | 12,471,843.77 | 0.0794 | 42.14% |
1 Year | 0.3396 | 0.5601 | 0.1593 | 7,296,847.39 | -0.0718 | -21.14% |
3 Years | 0.4366 | 4.15 | 0.1593 | 15,019,040.03 | -0.1688 | -38.66% |
5 Years | 0.059263 | 4.15 | 0.013061 | 15,999,461.68 | 0.208537 | 351.88% |