ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UREEQA TokenURQA
$ 0.021155
-0.000027
(
-0.13%
)
Info
Rank Rank 2213
Platform Ethereum
Token
Not Mineable
Bid
$ 0.020494
Exchange
BTRX
Ask
$ 0.021155
Last Trade Time
14:05:55
Volume (24h)
$ 0
Last Trade Size
630.17
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.008942
Fully Diluted Market Cap
$ 2,115,463
Genesis Date
3/30/2021
Days Range 0.021144-0.02119
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 40,651,220 / 100,000,000
40.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for URQAUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About URQA

UREEQA is a platform for Protecting, Managing and Monetizing creative work.

URQA News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184954000.021177915.0E-50.240.021118210.021247360.021065220
17184090000.02112755-0.000246-1.150.021390540.021542420.020806390
17183226000.0213734-0.000462-2.120.021839620.021880180.021192640
17182362000.021835130.000273661.270.021544640.022396780.02141010
17181498000.02156147-0.00067-3.010.022251390.022251390.021172210
17180634000.0222312-5.8E-5-0.260.02166960.022484290.021626860
17179770000.022289520.000104470.470.022171910.022349070.022132180
17178906000.02218505-2.0E-6-0.010.022170990.022245780.022146260
17178042000.02218739-0.000462-2.040.022642090.023014970.021927040
17177178000.0226491-0.000103-0.450.022769720.022924520.022464050
17176314000.022751880.000171770.760.02166960.022961660.021626860
17175450000.022580110.000567612.580.022017260.022730550.021937920
17174586000.02201250.00031771.460.02166960.022484290.021626860
17173722000.02169483.2E-50.150.021669720.021887670.021557130
17172858000.021662537.4E-50.340.021600080.021699940.021567290
17171994000.02158872-0.000282-1.290.021875910.022066580.021320320
17171130000.021870990.000237311.100.021626680.022249290.021475610
17170266000.02163368-0.000244-1.120.021858690.022029490.021471810
17169402000.02187744-0.000309-1.390.022205820.022236730.021514470
17168538000.022186240.000269151.230.021203230.022588980.021022020
17167674000.02191709-0.000238-1.070.022164860.022229670.021835740
17166810000.022154670.000211510.960.021929820.022255280.021924110
17165946000.021943160.000223471.030.021735860.022143550.021326610
17165082000.02171969-0.000397-1.800.022112960.022406190.021284760
17164218000.02211651-0.000338-1.510.0224420.022589610.022074270
17163354000.02245447-0.000387-1.690.022863810.022987320.022152880
17162490000.02284160.00164857.780.021203230.022880490.021022020
17161626000.0211931-0.00025-1.170.021421010.021653930.021108130
17160762000.02144341.9E-50.090.02143140.021563120.02133280
17159898000.021424540.000537192.570.020897230.021588330.02085220
17159034000.02088735-0.000339-1.600.021203230.021343090.020673160
17158170000.021226670.001524417.740.019694990.021252620.01962380
17157306000.01970226-0.00042-2.090.02012920.020185750.019556970
17156442000.020121830.000449782.290.019579970.020303650.01940960
17155578000.019672050.000219961.130.019472120.019774910.019396030
17154714000.01945209-4.6E-5-0.240.019465650.019659450.019360480
17153850000.01949775-0.00067-3.320.020131440.020310380.019276970
17152986000.020167830.000596493.050.019579970.020281360.01940960
17152122000.01957134-0.000422-2.110.019946990.020162680.019480520
17151258000.01999339-0.000226-1.120.020213270.020598740.019925580
17150394000.02021906-0.000263-1.280.018918780.020889580.0188250
17149530000.02048194.0E-50.200.02044560.020662370.020148430
17148666000.020441620.000303241.510.020124560.020619380.020027780
17147802000.020138380.001209236.390.018918780.020267520.0188250
17146938000.018929150.00022721.210.018636070.019074870.018210620
17146074000.01870195-0.000768-3.940.019400630.019418810.018084870
17145210000.01947037-0.000957-4.680.020428030.020697420.018911410
17144346000.020427080.000267241.330.02078010.021284750.019779840
17143482000.02015984-0.000148-0.730.020291620.020566450.020084190
17142618000.02030739-0.000107-0.520.02039910.020446990.020001440
17141754000.02041471-0.00022-1.070.020635080.020726770.0202720
17140890000.020634959.1E-50.440.020566820.020883020.020094870
17140026000.020544-0.000699-3.290.021251370.021464150.02034130
17139162000.02124273-0.000156-0.730.02137620.021502470.02107790
17138298000.021399020.000602352.900.02078010.021519990.020695760
17137434000.020796672.5E-50.120.02072960.02102030.020567760
17136570000.020772160.000276391.350.020424080.020942660.020241350
17135706000.020495770.00017120.840.020282790.020958880.019072640
17134842000.020324570.000700863.570.019610550.020522060.01947130
17133978000.01962371-0.000767-3.760.020430060.020626520.019157190
17133114000.020390559.0E-50.440.020295650.020570310.019751660
17132250000.02030042-0.000753-3.580.021051540.021390840.019946240
17131386000.021053360.000417912.030.020582340.021071370.019894110
17130522000.02063545-0.000846-3.940.021470640.021742340.019712630
17129658000.02148128-0.000941-4.200.022402880.022782550.021128960
17128794000.02242254-0.000156-0.690.022578990.022802530.022261880
17127930000.022578270.000441441.990.022116780.022748460.021613550
17127066000.02213683-0.00081-3.530.022914010.022958820.021849250
17126202000.022947050.000727953.280.022049590.023258120.022049230
17125338000.02221910.000153310.690.022049590.022481450.022049230
17124474000.022065790.000308491.420.021687620.022269640.021600110
17123610000.0217573-0.000148-0.680.021927650.02198880.021125010
17122746000.021905660.000740733.500.021142710.022176740.020836590
17121882000.021164930.000214421.020.020959150.0214180.020670720
17121018000.02095051-0.001409-6.300.022291420.022291420.020666920
17120154000.02235946-0.000447-1.960.0226460.022697480.021829050
17119290000.022806240.000513852.310.022314190.022822480.022310580
17118426000.02229239-7.5E-5-0.340.022353260.02251050.022271360
17117562000.02236752-0.000276-1.220.0226460.022697480.022113360
17116698000.022643540.000489062.210.022240770.022914990.022064470
17115834000.02215448-0.000245-1.090.022400770.022942450.02188160
17114970000.022399912.3E-50.100.022329850.022896480.022213150
17114106000.022376890.000829373.850.020393830.022784760.020208320
17113242000.021547520.000954164.630.020505910.021623230.020429320
17112378000.020593360.000293861.450.020393830.021080640.020172620
17111514000.0202995-0.000652-3.110.02096070.02132290.019939360
17110650000.02095128-0.000752-3.460.021737280.02182350.020684950
17109786000.021703680.001799189.040.019885830.021794930.019472150
17108922000.0199045-0.001784-8.230.021667590.021797690.019695360
17108058000.02168814-0.000189-0.860.023376490.023610790.02113330
17107194000.021876750.001005024.820.021004950.022024260.020666720
17106330000.02087173-0.00141-6.330.022259320.02240.020807130