UNION Protocol GovernanceUNN

$ 0.000199

-0.00001

(

-4.78%

)

Official Links

Website

Announcement

Info

Rank 6011

ethereum

Categories:

Bid

UST 0.000198

Exchange

GATEIO

Ask

UST 0.0002

Last Trade Time

21:46:22

Volume (24h)

$ 417

Last Trade Size

20,087.30

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000199

Fully Diluted Market Cap

Genesis Date

Days Range 0.000199-0.000209

52 Weeks Range 0.000083-0.000581

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00020505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	UNN/USDT	/crypto/UNION-Protocol-Governance-UNN	1	/crypto/UNION-Protocol-Governance-UNN	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000232	-3.3E-5	-14.224137931	0.000202	0.000233	1349975.85714	CX
4	0.000227	-2.8E-5	-12.3348017621	0.000186	0.000257	4984167.21786	CX
12	0.000109	9.0E-5	82.5688073394	0.000106	0.00026	24415692.7333	CX
26	0.00013	6.9E-5	53.0769230769	8.3E-5	0.00026	60609691.6527	CX
52	0.000119	8.0E-5	67.2268907563	8.3E-5	0.000581	92693962.7252	CX
156	0.000107	9.2E-5	85.9813084112	8.3E-5	0.000581	91591451.9066	CX
260	0.000107	9.2E-5	85.9813084112	8.3E-5	0.000581	91591451.9066	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. DeFi participants manage their multi-layer risks across smart contracts and protocols in one scalable system. UNION decreases the barriers to entry for retail users and lays the fo... UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. DeFi participants manage their multi-layer risks across smart contracts and protocols in one scalable system. UNION decreases the barriers to entry for retail users and lays the foundation for institutional investors. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000209	0	0.00	0.000209	0.000213	0.000202	2176402
1782085800	0.000209	1.0E-6	0.48	0.000208	0.000209	0.000208	39649
1781999400	0.000208	1.0E-6	0.48	0.000207	0.000213	0.000207	283635
1781913000	0.000207	-5.0E-6	-2.36	0.00021	0.00021	0.000206	264874
1781826600	0.000212	-1.0E-6	-0.47	0.000213	0.000218	0.000209	759132
1781740200	0.000213	-1.9E-5	-8.19	0.000232	0.000232	0.000213	2264451
1781653800	0.000232	0	0.00	0.000232	0.000233	0.000223	3661684
1781567400	0.000232	7.0E-6	3.11	0.000225	0.000233	0.000216	4711699
1781481000	0.000225	-1.0E-6	-0.44	0.000226	0.000226	0.000215	5779569
1781394600	0.000226	1.0E-6	0.44	0.000225	0.000226	0.000218	3399110
1781308200	0.000225	1.0E-6	0.45	0.000224	0.000226	0.000216	6187861
1781221800	0.000224	1.4E-5	6.67	0.00021	0.000224	0.00021	5271186
1781135400	0.00021	-1.0E-5	-4.55	0.00022	0.000235	0.000209	6490906
1781049000	0.00022	1.7E-5	8.37	0.000203	0.000241	0.000202	9974390
1780962600	0.000203	0	0.00	0.000203	0.000208	0.0002	4812692
1780876200	0.000203	2.0E-6	1.00	0.000201	0.000204	0.000193	4918164
1780789800	0.000201	0	0.00	0.000201	0.000204	0.000186	6294491
1780703400	0.000201	-9.0E-6	-4.29	0.00021	0.00022	0.000186	11719974
1780617000	0.00021	-1.1E-5	-4.98	0.000221	0.000222	0.000205	4760878
1780530600	0.000221	7.0E-6	3.27	0.000214	0.000237	0.000204	6258795
1780444200	0.000214	-2.3E-5	-9.70	0.000237	0.000242	0.00021	6320502
1780357800	0.000237	9.0E-6	3.95	0.000228	0.000257	0.000219	9645027
1780271400	0.000228	0	0.00	0.000228	0.000237	0.000215	6566513
1780185000	0.000228	0	0.00	0.000228	0.000237	0.00022	5274446
1780098600	0.000228	-9.0E-6	-3.80	0.000237	0.000237	0.000216	6333538
1780012200	0.000237	1.5E-5	6.76	0.000221	0.000243	0.000211	6730963
1779925800	0.000222	-1.0E-6	-0.45	0.000223	0.000223	0.000221	3309666
1779839400	0.000223	-4.0E-6	-1.76	0.000227	0.000229	0.00022	5346473
1779753000	0.000227	-1.0E-6	-0.44	0.000228	0.000243	0.00022	7839140
1779666600	0.000228	2.8E-5	14.00	0.000201	0.00026	0.000199	18850712
1779580200	0.0002	2.0E-6	1.01	0.000198	0.000206	0.000185	4999533
1779493800	0.000198	-5.0E-6	-2.46	0.000203	0.000206	0.00019	4000346
1779407400	0.000203	3.8E-5	23.03	0.000165	0.000257	0.000165	42665444
1779321000	0.000165	3.0E-6	1.85	0.000162	0.000169	0.000156	8612468
1779234600	0.000162	6.0E-6	3.85	0.000156	0.000171	0.000151	9412353
1779148200	0.000156	3.8E-5	32.20	0.000118	0.00018	0.000114	66983524
1779061800	0.000118	0	0.00	0.000118	0.000119	0.000117	5803643
1778975400	0.000118	-2.0E-6	-1.67	0.00012	0.000125	0.000117	11509457
1778889000	0.00012	-4.0E-6	-3.23	0.000124	0.000125	0.000119	3629114
1778802600	0.000124	0	0.00	0.000124	0.000124	0.00012	3893981
1778716200	0.000124	-1.0E-6	-0.80	0.000125	0.000125	0.000119	5629043
1778629800	0.000125	1.0E-6	0.81	0.000124	0.000125	0.00012	4151702
1778543400	0.000124	0	0.00	0.000124	0.000126	0.000123	1638337
1778457000	0.000124	2.0E-6	1.64	0.000122	0.000126	0.00012	4070128
1778370600	0.000122	-3.0E-6	-2.40	0.000125	0.000125	0.000122	1418171
1778284200	0.000125	-1.0E-5	-7.41	0.000129	0.000168	0.000119	100006817
1778197800	0.000135	9.0E-6	7.14	0.000126	0.000167	0.000117	232960694
1778111400	0.000126	-3.0E-6	-2.33	0.000129	0.000129	0.000124	3190104
1778025000	0.000129	4.0E-6	3.20	0.000125	0.000132	0.000124	1603024
1777938600	0.000125	3.0E-6	2.46	0.000122	0.000126	0.000121	961066
1777852200	0.000122	0	0.00	0.000122	0.000122	0.00012	191928
1777765800	0.000122	0	0.00	0.000122	0.000125	0.000122	2868736
1777679400	0.000122	1.0E-6	0.83	0.000121	0.000124	0.00012	1557116
1777593000	0.000121	-4.0E-6	-3.20	0.000125	0.000125	0.000121	147511
1777506600	0.000125	0	0.00	0.000125	0.000125	0.000125	0
1777420200	0.000125	3.0E-6	2.46	0.000122	0.000125	0.000122	292533
1777333800	0.000122	-2.0E-6	-1.61	0.000124	0.000127	0.000122	127899
1777247400	0.000124	-1.0E-6	-0.80	0.000125	0.000125	0.000123	226927
1777161000	0.000125	1.0E-6	0.81	0.000124	0.000131	0.000124	612283
1777074600	0.000124	0	0.00	0.000124	0.000124	0.000124	0
1776988200	0.000124	-1.0E-6	-0.80	0.000125	0.000125	0.000124	865192
1776901800	0.000125	5.0E-6	4.17	0.00012	0.000126	0.00012	1022830
1776815400	0.00012	-1.0E-6	-0.83	0.000121	0.000124	0.00012	988445
1776729000	0.000121	-5.0E-6	-3.97	0.000126	0.000126	0.00012	1960665
1776642600	0.000126	1.0E-6	0.80	0.000125	0.000126	0.000125	838133
1776556200	0.000125	0	0.00	0.000125	0.000125	0.000125	0
1776469800	0.000125	2.0E-6	1.63	0.000123	0.000125	0.000123	12640645
1776383400	0.000123	0	0.00	0.000123	0.000124	0.000121	73791050
1776297000	0.000123	0	0.00	0.000123	0.000124	0.000122	77148738
1776210600	0.000123	3.0E-6	2.50	0.00012	0.000126	0.00012	71003199
1776124200	0.00012	5.0E-6	4.35	0.000115	0.00012	0.000115	75009081
1776037800	0.000115	-6.0E-6	-4.96	0.000121	0.000121	0.000115	76362121
1775951400	0.000121	0	0.00	0.000121	0.000121	0.000121	77855873
1775865000	0.000121	4.0E-6	3.42	0.000117	0.000124	0.000117	74889530
1775778600	0.000117	1.0E-6	0.86	0.000116	0.000124	0.000116	77394449
1775692200	0.000116	1.0E-6	0.87	0.000115	0.00012	0.000115	75425258
1775605800	0.000115	2.0E-6	1.77	0.000113	0.000116	0.00011	82075344
1775519400	0.000113	2.0E-6	1.80	0.000111	0.000114	0.000111	80760732
1775433000	0.000111	-1.0E-6	-0.89	0.000112	0.000112	0.000108	80687907
1775346600	0.000112	2.0E-6	1.82	0.00011	0.000112	0.00011	85140282
1775260200	0.00011	2.0E-6	1.85	0.000108	0.000126	0.000106	86307596
1775173800	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000108	84177120
1775087400	0.000112	3.0E-6	2.75	0.000108	0.000126	0.000108	84429302
1775001000	0.000109	-1.0E-6	-0.91	0.000109	0.000111	0.000108	80734256
1774914600	0.00011	1.0E-5	10.00	0.0001	0.000126	0.0001	92987571
1774828200	0.0001	-2.0E-6	-1.96	0.000102	0.000102	0.0001	80244683
1774741800	0.000102	0	0.00	0.000102	0.000102	0.000102	87200464
1774655400	0.000102	-2.0E-6	-1.92	0.000104	0.000108	0.000102	87460274
1774569000	0.000104	-8.0E-6	-7.14	0.000111	0.000112	0.000104	90026731
1774482600	0.000112	1.0E-6	0.90	0.000111	0.000112	0.000111	79374772
1774396200	0.000111	1.0E-6	0.91	0.00011	0.000113	0.00011	80277274
1774309800	0.00011	3.0E-6	2.80	0.000107	0.000126	0.000102	81709981
1774223400	0.000107	-2.0E-6	-1.83	0.000109	0.000109	0.000107	78378997
1774137000	0.000109	1.0E-6	0.93	0.000108	0.000112	0.000108	85582022