UMAUMA

$ 0.393

-0.012

(

-2.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 715

ethereum

Categories:

Bid

$ 0.393

Exchange

COINBASE

Ask

$ 0.394

Last Trade Time

23:09:30

Volume (24h)

$ 23,004

Last Trade Size

196.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.393

Fully Diluted Market Cap

Genesis Date

Days Range 0.390-0.409

52 Weeks Range 0.348-2.15

Circulating Supply 128,946,376 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	33098.764179	0.3555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 11,766.00	UMA/EUR	/crypto/UMA-UMA	1	/crypto/UMA-UMA	28.611241354	18 hours ago
LBank	27931.77	0.4067	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 11,359.00	UMA/USDT	/crypto/UMA-UMA	2	/crypto/UMA-UMA	24.1447870558	18 hours ago
Coinbase	26999.974	0.4055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 10,948.00	UMA/USD	/crypto/UMA-UMA	3	/crypto/UMA-UMA	23.3393237429	18 hours ago
Kraken	21558.8447699	0.4065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 8,763.00	UMA/USD	/crypto/UMA-UMA	4	/crypto/UMA-UMA	18.6359015608	18 hours ago
LATOKEN	3508.551	0.4071998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 1,428.00	UMA/USDT	/crypto/UMA-UMA	5	/crypto/UMA-UMA	3.03286246341	18 hours ago
Bitvavo	2172.69774878	0.355645	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 772.00	UMA/EUR	/crypto/UMA-UMA	6	/crypto/UMA-UMA	1.87812388835	18 hours ago
Bitstamp by Robinhood	383.99999997	0.35	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 134.00	UMA/EUR	/crypto/UMA-UMA	7	/crypto/UMA-UMA	0.331937368406	18 hours ago
KuCoin	15.2727	0.4065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 6.00	UMA/USDT	/crypto/UMA-UMA	8	/crypto/UMA-UMA	0.0132020308512	18 hours ago
Gate	14.6	0.4067	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 5.00	UMA/USDT	/crypto/UMA-UMA	9	/crypto/UMA-UMA	0.0126205353623	18 hours ago
HitBTC	0	6.37E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	UMA/BTC	/crypto/UMA-UMA	10	/crypto/UMA-UMA	0	18 hours ago
HitBTC	0	0.405785	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	UMA/USDT	/crypto/UMA-UMA	11	/crypto/UMA-UMA	0	18 hours ago
Bitstamp by Robinhood	0	0.47	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	$ 0.00000000	UMA/USD	/crypto/UMA-UMA	12	/crypto/UMA-UMA	0	18 hours ago
Bithumb	0	606	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 0.00000000	UMA/KRW	/crypto/UMA-UMA	13	/crypto/UMA-UMA	0	18 hours ago
Gemini	0	0.40605	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	$ 0.00000000	UMA/USD	/crypto/UMA-UMA	14	/crypto/UMA-UMA	0	18 hours ago
Crypto.com	0	0.40585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 0.00000000	UMA/USD	/crypto/UMA-UMA	15	/crypto/UMA-UMA	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.423	-0.03	-7.09219858156	0.395	0.468	134223.174683	CX
4	0.454	-0.061	-13.436123348	0.348	0.468	79916.1082147	CX
12	0.395	-0.002	-0.506329113924	0.348	0.601	67228.581371	CX
26	0.715	-0.322	-45.034965035	0.348	0.852	87096.1573418	CX
52	1.06	-0.667	-62.9245283019	0.348	2.15	140711.298475	CX
156	1.57	-1.177	-74.9681528662	0.348	7.01	295115.800798	CX
260	8.71	-8.317	-95.4879448909	0.348	24	342054.180284	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access. UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability issues that have plagued decentralized finance. Th... UMA is a decentralized financial contracts platform built to enable Universal Market Access. UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability issues that have plagued decentralized finance. The first contracts built with UMA are priceless synthetic tokens: ERC20 tokens that can track anything while minimizing the need for on-chain price data. The UMA project token powers the system in two ways: Governance: UMA token holders govern what types of contracts can access the system, which asset types are supported, and key system parameters and upgrades. Price requests: the priceless methodology minimizes on-chain price requests but doesn’t eliminate them — when contract interactions are disputed, UMA token holders fulfill price requests via the Data Verification Mechanism, or DVM. UMA tokens enable the holder to participate in community governance and resolve contract disputes through the DVM. The tokens are not an investment opportunity. Show More

CleanSpark Acquires GRIID, Marathon Digital Mines Kaspa, VanEck Proposes Solana ETF

CleanSpark acquires GRIID for $155 million, expands mining operations CleanSpark (NASDAQ:CLSK), a Bitcoin mining company, announced the...

Crypto: Avalanche Memecoin Criteria, OKB’s Rapid Decline and Recovery, and More

Bitcoin falls below $40,000 On Monday, the cryptocurrency market experienced a significant setback, with Bitcoin (COIN:BTCUSD) dropping notably...

Crypto: BTC Dips Below $41,000, UMA Token Surges 112%, and More

Widespread fall in the cryptocurrency market: Bitcoin drops to the level of US$40,000 The cryptocurrency market faced a sharp drop, with bitcoin...

racerdave42

5 years ago

Read Full Thread

UMA on the road to 50$$$

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

Ka boom!!!

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

Big 2X move coming!! Don't miss out

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

UMA bustin a move here!!

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

pretty quiet here. Nobody playing?

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

UMA a derivative coin. going to be big

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.405	-0.004	-0.98	0.409	0.42	0.403	93074
1782085800	0.409	-0.013	-3.08	0.422	0.425	0.409	58862
1781999400	0.422	0.009	2.18	0.414	0.423	0.41	152456
1781913000	0.413	0.004	0.98	0.409	0.414	0.401	97375
1781826600	0.409	-0.013	-3.08	0.422	0.424	0.395	67373
1781740200	0.422	-0.032	-7.05	0.454	0.454	0.419	102737
1781653800	0.454	0.031	7.33	0.423	0.468	0.423	367682
1781567400	0.423	0.013	3.17	0.41	0.426	0.406	147865
1781481000	0.41	0.008	1.99	0.402	0.412	0.393	76923
1781394600	0.402	0.007	1.77	0.395	0.404	0.395	49394
1781308200	0.395	-0.001	-0.25	0.396	0.405	0.395	56495
1781221800	0.396	0.014	3.66	0.382	0.399	0.382	68318
1781135400	0.382	0	0.00	0.382	0.391	0.376	148709
1781049000	0.382	-0.005	-1.29	0.387	0.387	0.374	159380
1780962600	0.387	0.001	0.26	0.386	0.397	0.378	76354
1780876200	0.386	0.017	4.61	0.369	0.392	0.369	95798
1780789800	0.369	0.003	0.82	0.366	0.376	0.348	31306
1780703400	0.366	-0.03	-7.58	0.396	0.4	0.353	95562
1780617000	0.396	-0.021	-5.04	0.417	0.418	0.38	100504
1780530600	0.417	0.0083	2.03	0.4087	0.432	0.401	52144
1780444200	0.4087	-0.0343	-7.74	0.443	0.443	0.4061	1510
1780357800	0.443	0.002	0.45	0.441	0.452	0.434	29794
1780271400	0.441	0.0023	0.52	0.4387	0.444	0.429	40213
1780185000	0.4387	0.0098	2.28	0.4289	0.4422	0.4289	106
1780098600	0.4289	-0.0021	-0.49	0.431	0.4372	0.42	683
1780012200	0.431	-0.019	-4.22	0.45	0.45	0.415	20816
1779925800	0.45	0.005	1.12	0.445	0.455	0.439	9224
1779839400	0.445	-0.009	-1.98	0.454	0.46	0.44	36979
1779753000	0.454	0.001	0.22	0.453	0.462	0.453	10225
1779666600	0.453	-0.014	-3.00	0.467	0.467	0.449	16781
1779580200	0.467	0.015	3.32	0.452	0.471	0.441	26574
1779493800	0.452	-0.023	-4.84	0.477	0.479	0.425	222784
1779407400	0.475	0.023	5.09	0.452	0.482	0.452	42913
1779321000	0.452	0	0.00	0.452	0.452	0.452	0
1779234600	0.452	-0.001	-0.22	0.453	0.467	0.449	27546
1779148200	0.453	0.005	1.12	0.453	0.454	0.442	20705
1779061800	0.448	-0.015	-3.24	0.463	0.463	0.443	17155
1778975400	0.463	-0.013	-2.73	0.476	0.477	0.455	16417
1778889000	0.476	-0.022	-4.42	0.498	0.503	0.472	47871
1778802600	0.498	0.012	2.47	0.486	0.503	0.479	131290
1778716200	0.486	-0.027	-5.26	0.513	0.521	0.481	44154
1778629800	0.513	-0.035	-6.39	0.548	0.548	0.507	39988
1778543400	0.548	0.03	5.79	0.518	0.601	0.501	121445
1778457000	0.518	0.015	2.98	0.503	0.525	0.5	34314
1778370600	0.503	0.002	0.40	0.501	0.513	0.501	28551
1778284200	0.501	-0.003	-0.60	0.503	0.508	0.488	56010
1778197800	0.504	0.0254	5.31	0.4786	0.519	0.471	48129
1778111400	0.4786	0.0076	1.61	0.471	0.4786	0.471	1659
1778025000	0.471	0.008	1.73	0.463	0.487	0.463	17453
1777938600	0.463	0	0.00	0.463	0.471	0.456	20736
1777852200	0.463	-0.001	-0.22	0.464	0.466	0.456	32609
1777765800	0.464	0.01	2.20	0.454	0.472	0.452	39399
1777679400	0.454	0.006	1.34	0.448	0.46	0.448	10633
1777593000	0.448	-0.003	-0.67	0.451	0.457	0.446	20072
1777506600	0.451	-0.002	-0.44	0.453	0.478	0.44	120230
1777420200	0.453	-0.002	-0.44	0.455	0.458	0.449	37595
1777333800	0.455	-0.028	-5.80	0.483	0.486	0.449	57328
1777247400	0.483	0.008	1.68	0.475	0.506	0.467	69310
1777161000	0.475	-0.01	-2.06	0.483	0.516	0.472	90028
1777074600	0.485	0.01	2.11	0.475	0.498	0.475	61013
1776988200	0.475	-0.005	-1.04	0.48	0.48	0.467	52238
1776901800	0.48	0.009	1.91	0.471	0.495	0.47	53990
1776815400	0.471	0.01	2.17	0.461	0.559	0.461	471586
1776729000	0.461	0.025	5.73	0.436	0.464	0.436	19991
1776642600	0.436	-0.023	-5.01	0.459	0.459	0.434	59022
1776556200	0.459	-0.01	-2.13	0.469	0.6	0.454	340186
1776469800	0.469	0.013	2.85	0.456	0.486	0.448	154714
1776383400	0.456	0.032	7.55	0.425	0.461	0.425	88209
1776297000	0.424	0.007	1.68	0.417	0.434	0.417	45293
1776210600	0.417	-0.004	-0.95	0.422	0.423	0.408	61005
1776124200	0.421	0.019	4.73	0.402	0.421	0.402	46064
1776037800	0.402	-0.018	-4.29	0.42	0.42	0.402	16815
1775951400	0.42	-0.007	-1.64	0.428	0.434	0.415	23997
1775865000	0.427	0.013	3.14	0.414	0.435	0.41	67613
1775778600	0.414	0.004	0.98	0.409	0.417	0.401	44241
1775692200	0.41	-0.008	-1.91	0.416	0.431	0.41	58924
1775605800	0.418	0.015	3.72	0.403	0.418	0.379	43060
1775519400	0.403	0.008	2.03	0.395	0.416	0.395	16739
1775433000	0.395	-0.0046	-1.15	0.3996	0.402	0.388	17900
1775346600	0.3996	-0.0044	-1.09	0.404	0.4086	0.399	429
1775260200	0.404	0.016	4.12	0.388	0.404	0.386	27077
1775173800	0.388	-0.021	-5.13	0.409	0.412	0.385	36360
1775087400	0.409	0.001	0.25	0.408	0.418	0.403	45700
1775001000	0.408	0.013	3.29	0.395	0.414	0.395	87454
1774914600	0.395	0.007	1.80	0.388	0.402	0.388	44929
1774828200	0.388	-0.012	-3.00	0.396	0.402	0.381	62976
1774741800	0.4	0.007	1.78	0.393	0.411	0.39	47680
1774655400	0.393	-0.017	-4.15	0.41	0.438	0.391	144070
1774569000	0.41	-0.015	-3.53	0.425	0.427	0.398	92669
1774482600	0.425	0.0008	0.19	0.4242	0.431	0.419	36762
1774396200	0.4242	-0.0018	-0.42	0.426	0.426	0.4242	3
1774309800	0.426	0.014	3.40	0.412	0.432	0.405	44249
1774223400	0.412	-0.02	-4.63	0.42	0.429	0.406	19156
1774137000	0.432	0.001	0.23	0.431	0.438	0.428	15564