U2U NetworkU2U

$ 0.001373

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4019

ethereum

Categories:

Bid

$ 0.0011

Exchange

KRAKEN

Ask

$ 0.001379

Last Trade Time

01:16:54

Volume (24h)

$ 0

Last Trade Size

5,432.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001373

Fully Diluted Market Cap

$ 12,562,950

Genesis Date

Days Range 0.001373-0.001373

52 Weeks Range 0.001058-0.009103

Circulating Supply 9,150,000,000 / 10,000,000,000

91.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	20856860	0.0003715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 7,748.00	U2U/USDT	/crypto/U2U-Network-U2U	1	/crypto/U2U-Network-U2U	71.7215308367	7 hours ago
Gate	8223473	0.00037225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,061.00	U2U/USDT	/crypto/U2U-Network-U2U	2	/crypto/U2U-Network-U2U	28.2784691633	7 hours ago
Kraken	0	0.0012415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 0.00000000	U2U/USD	/crypto/U2U-Network-U2U	3	/crypto/U2U-Network-U2U	0	7 hours ago
Kraken	0	0.0009775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	U2U/EUR	/crypto/U2U-Network-U2U	4	/crypto/U2U-Network-U2U	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001101	0.000272	24.7048138056	0.0011	0.001491	91349.8727543	CX
4	0.001109	0.000264	23.8052299369	0.0011	0.001499	55722.5288068	CX
12	0.001675	-0.000302	-18.0298507463	0.001058	0.00168	66082.1775936	CX
26	0.002001	-0.000628	-31.3843078461	0.001058	0.0021	149993.177238	CX
52	0.002478	-0.001105	-44.5924132365	0.001058	0.009103	352224.317954	CX
156	0.002478	-0.001105	-44.5924132365	0.001058	0.009103	352224.317954	CX
260	0.002478	-0.001105	-44.5924132365	0.001058	0.009103	352224.317954	CX

U2U Network is a DAG (Direct Acyclic Graph) based and EVM-compatible chain leverages Subnet technology to provide infinite scalability and perfect fit for DePIN U2U Network is made up of 2 core components: U2U Chain (U2U Chain) and U2U Subnet (U2U Subnet). U2U Chain is a DAG-based, EVM-compatible ... U2U Network is a DAG (Direct Acyclic Graph) based and EVM-compatible chain leverages Subnet technology to provide infinite scalability and perfect fit for DePIN U2U Network is made up of 2 core components: U2U Chain (U2U Chain) and U2U Subnet (U2U Subnet). U2U Chain is a DAG-based, EVM-compatible chain. Its uniqueness includes: DAG (Directed Acyclic Graph) based: Using DAG as the core data structure rather than the traditional blockchain technology enables incredibly low latency and faster transaction finality time. aBFT (Asynchronous Byzantine Fault Tolerance): As a higher level of Byzantine Fault Tolerance, aBFT is the most secure consensus mechanism known today. DPoS (Delegated Proof of Stake): A modified version of Proof of Stake that offers higher efficiency, decentralization, and is more environmentally-friendly. Built atop of U2U Chain, U2U Subnet is a disruptive scaling solution that makes unlimited scalability possible. By implementing an innovative technology called Universal Messages Verification (UMV) and OstracismVM - an original virtual machine, U2U Subnet is able to provide seamless connectivity and interoperability, hence a perfect solution for blockchain real-world applications. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001373	0	0.00	0.001373	0.001373	0.001373	0
1782085800	0.001373	0.000273	24.82	0.0011	0.001373	0.0011	5432
1781999400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1781913000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1781826600	0.0011	-0.000385	-25.93	0.001485	0.001485	0.0011	75744
1781740200	0.001485	0	0.00	0.001485	0.001485	0.001485	0
1781653800	0.001485	0.000384	34.88	0.001101	0.001491	0.001101	558272
1781567400	0.001101	0	0.00	0.001101	0.001101	0.001101	0
1781481000	0.001101	0	0.00	0.001101	0.001101	0.001101	0
1781394600	0.001101	-0.000248	-18.38	0.001349	0.001497	0.001101	12945
1781308200	0.001349	0.000247	22.41	0.001102	0.001349	0.001102	1883
1781221800	0.001102	0	0.00	0.001102	0.001102	0.001102	0
1781135400	0.001102	-0.000396	-26.44	0.001498	0.001498	0.001102	9023
1781049000	0.001498	0.000168	12.63	0.00133	0.001498	0.001101	15962
1780962600	0.00133	0	0.00	0.00133	0.00133	0.001101	9475
1780876200	0.00133	8.0E-5	6.40	0.00125	0.001397	0.001101	11530
1780789800	0.00125	0.000149	13.53	0.001101	0.00125	0.001101	61789
1780703400	0.001101	-0.000287	-20.68	0.001388	0.001388	0.001101	29720
1780617000	0.001388	0.000288	26.18	0.0011	0.001388	0.0011	9000
1780530600	0.0011	-1.0E-6	-0.09	0.001101	0.001101	0.0011	37236
1780444200	0.001101	0	0.00	0.001101	0.001101	0.001101	11585
1780357800	0.001101	0	0.00	0.001101	0.001101	0.001101	0
1780271400	0.001101	0	0.00	0.001101	0.001101	0.001101	0
1780185000	0.001101	0	0.00	0.001101	0.001101	0.001101	0
1780098600	0.001101	-0.000322	-22.63	0.001423	0.001499	0.001101	149486
1780012200	0.001423	0.000322	29.25	0.001101	0.001461	0.001101	426686
1779925800	0.001101	0	0.00	0.001101	0.0014	0.001101	6607
1779839400	0.001101	-8.0E-6	-0.72	0.001109	0.00111	0.001101	127848
1779753000	0.001109	8.0E-6	0.73	0.001101	0.001612	0.001101	16005
1779666600	0.001101	-1.0E-6	-0.09	0.001102	0.001624	0.001101	855477
1779580200	0.001102	0	0.00	0.001102	0.001102	0.001102	0
1779493800	0.001102	-6.0E-6	-0.54	0.001108	0.001424	0.001102	6970
1779407400	0.001108	0	0.00	0.001108	0.001108	0.001108	0
1779321000	0.001108	-0.000362	-24.63	0.00147	0.00147	0.001108	6407
1779234600	0.00147	0	0.00	0.00147	0.00147	0.00147	0
1779148200	0.00147	0.00036	32.43	0.00147	0.00147	0.00147	0
1779061800	0.00111	0	0.00	0.00111	0.00147	0.001105	106366
1778975400	0.00111	-0.000335	-23.18	0.001445	0.001445	0.00111	15413
1778889000	0.001445	0.000342	31.01	0.001103	0.001476	0.001103	26249
1778802600	0.001103	-0.000148	-11.83	0.001251	0.001475	0.001103	6408
1778716200	0.001251	-0.000149	-10.64	0.0014	0.001457	0.001251	134830
1778629800	0.0014	0.000325	30.23	0.001075	0.00168	0.001075	10723
1778543400	0.001075	0	0.00	0.001075	0.001075	0.001075	0
1778457000	0.001075	-9.6E-5	-8.20	0.001171	0.0014	0.001075	46647
1778370600	0.001171	1.9E-5	1.65	0.001152	0.00135	0.001152	122020
1778284200	0.001152	8.4E-5	7.87	0.001349	0.00135	0.001068	1176338
1778197800	0.001068	-0.000137	-11.37	0.001205	0.001437	0.001058	140298
1778111400	0.001205	-1.0E-6	-0.08	0.001206	0.001434	0.001205	12219
1778025000	0.001206	-0.000233	-16.19	0.001439	0.001439	0.001204	139437
1777938600	0.001439	-2.0E-6	-0.14	0.001441	0.001441	0.001203	129781
1777852200	0.001441	0.00022	18.02	0.001221	0.001442	0.001206	39860
1777765800	0.001221	0	0.00	0.001221	0.001221	0.001221	0
1777679400	0.001221	0	0.00	0.001221	0.001221	0.001221	0
1777593000	0.001221	1.9E-5	1.58	0.001202	0.001221	0.001202	4455
1777506600	0.001202	0	0.00	0.001202	0.001202	0.001202	0
1777420200	0.001202	0	0.00	0.001202	0.001202	0.001202	0
1777333800	0.001202	-0.000199	-14.20	0.001401	0.001401	0.001202	3200
1777247400	0.001401	-0.000278	-16.56	0.001679	0.001679	0.001401	1255
1777161000	0.001679	0	0.00	0.001679	0.001679	0.001679	0
1777074600	0.001679	0	0.00	0.001679	0.001679	0.001679	0
1776988200	0.001679	0.000467	38.53	0.001212	0.001679	0.001211	36330
1776901800	0.001212	0	0.00	0.001212	0.001212	0.001212	0
1776815400	0.001212	7.4E-5	6.50	0.001138	0.001212	0.001138	18226
1776729000	0.001138	-0.000539	-32.14	0.001677	0.001679	0.001138	73167
1776642600	0.001677	0.000276	19.70	0.001401	0.001678	0.00111	63581
1776556200	0.001401	-4.9E-5	-3.38	0.00145	0.00145	0.001171	235183
1776469800	0.00145	0.000359	32.91	0.001091	0.00145	0.001091	55912
1776383400	0.001091	-0.000587	-34.98	0.001678	0.001678	0.001091	18862
1776297000	0.001678	0	0.00	0.001678	0.001678	0.001678	0
1776210600	0.001678	0.000369	28.19	0.001309	0.001678	0.001309	4509
1776124200	0.001309	0	0.00	0.001309	0.001309	0.001309	0
1776037800	0.001309	0	0.00	0.001309	0.001309	0.001309	0
1775951400	0.001309	-0.00037	-22.04	0.001679	0.001679	0.001309	7029
1775865000	0.001679	0.000278	19.84	0.001401	0.001679	0.001401	871
1775778600	0.001401	0	0.00	0.001401	0.001679	0.001401	79230
1775692200	0.001401	5.0E-5	3.70	0.001351	0.001401	0.001351	17831
1775605800	0.001351	-0.000327	-19.49	0.001678	0.001678	0.001351	114662
1775519400	0.001678	7.3E-5	4.55	0.001605	0.001678	0.001381	8871
1775433000	0.001605	1.0E-6	0.06	0.001604	0.001605	0.001604	19992
1775346600	0.001604	0.000141	9.64	0.001463	0.001604	0.001463	10576
1775260200	0.001463	-0.000213	-12.71	0.001676	0.001676	0.001433	178408
1775173800	0.001676	0	0.00	0.001676	0.001676	0.001676	32742
1775087400	0.001676	1.0E-6	0.06	0.001675	0.001676	0.001385	14314
1775001000	0.001675	0	0.00	0.001675	0.001675	0.001675	0
1774914600	0.001675	0	0.00	0.001675	0.001675	0.001675	0
1774828200	0.001675	0	0.00	0.001675	0.001675	0.001675	0
1774741800	0.001675	0.000341	25.56	0.001334	0.001675	0.001334	3200
1774655400	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774569000	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774482600	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774396200	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774309800	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774223400	0.001334	-8.2E-5	-5.79	0.001416	0.001416	0.001334	6794
1774137000	0.001416	-0.00019	-11.83	0.001606	0.001675	0.001387	13233