Trusta AI (TA) Overview - Charts, Markets, News, Discussion and Converter

Trusta AITA

$ 0.07099

-0.00067

(

-0.93%

)

Official Links

Website

Info

Rank 1266

linea

Categories:

Bid

UST 0.07096

Exchange

GATEIO

Ask

UST 0.07099

Last Trade Time

23:14:08

Volume (24h)

$ 129,251

Last Trade Size

175.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.07099

Fully Diluted Market Cap

UST 70,990,000

Genesis Date

Days Range 0.070-0.0777

52 Weeks Range 0.00000000-0.3854

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4025372	0.072685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 292,584.00	TA/USDT	/crypto/Trusta-AI-TA	1	/crypto/Trusta-AI-TA	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06841	0.00258	3.77137845344	0.06792	0.07815	2151240.71429	CX
4	0.05915	0.01184	20.0169061708	0.05782	0.11478	12255373.0757	CX
12	0.04479	0.0262	58.4951998214	0.03294	0.11478	9365603.02525	CX
26	0.02079	0.0502	241.462241462	0.01882	0.11478	9995876.70762	CX
52	0	0	0	0	0.3854	24291544.1068	CX
156	0	0	0	0	0.3854	24291544.1068	CX
260	0	0	0	0	0.3854	24291544.1068	CX

Trusta.AI is devoted to leveraging revolutionary AI innovation breakthroughs to bring fundamental changes to the entire AI + Crypto ecosystem. We believe that by bringing "more trust, less friction" in transactions, we can create a smoother and more secure digital experience for human users and AI a... Trusta.AI is devoted to leveraging revolutionary AI innovation breakthroughs to bring fundamental changes to the entire AI + Crypto ecosystem. We believe that by bringing "more trust, less friction" in transactions, we can create a smoother and more secure digital experience for human users and AI agents. Trusta.AI's vision is to build a Trusted Identity Network for Crypto-Intelligence (Crypto+AI). In this ecosystem that encompasses both Human Intelligence and Artificial Intelligence, using Trusta Identity as the foundation, all data, reputation, and credit will be accumulated. Ultimately, we will establish a universal credit infrastructure for all intelligences (human intelligence + artificial intelligence). But now, We believe it is time to decentralize Trusta.AI for adapting to the coming of AI era. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.07158	-0.00022	-0.31	0.07211	0.07526	0.06975	3065457
1782085800	0.0718	0.0001	0.14	0.07147	0.07344	0.07109	1678729
1781999400	0.0717	-0.00217	-2.94	0.07444	0.07529	0.07014	1150595
1781913000	0.07387	0.00421	6.04	0.06985	0.07464	0.06867	2483454
1781826600	0.06966	-0.00051	-0.73	0.07034	0.07159	0.06852	1810989
1781740200	0.07017	-0.00413	-5.56	0.07627	0.07696	0.06986	1366134
1781653800	0.0743	0.00589	8.61	0.06841	0.07815	0.06792	3503327
1781567400	0.06841	-0.00218	-3.09	0.07024	0.07138	0.06715	2498892
1781481000	0.07059	-0.00294	-4.00	0.0741	0.07509	0.07035	1696316
1781394600	0.07353	-0.00499	-6.36	0.07853	0.0805	0.07262	2313289
1781308200	0.07852	0.00295	3.90	0.07501	0.08132	0.0737	4404763
1781221800	0.07557	0.00929	14.02	0.06664	0.07593	0.0664	3319397
1781135400	0.06628	-0.01075	-13.96	0.07671	0.07686	0.06614	3951353
1781049000	0.07703	-0.00475	-5.81	0.08181	0.08295	0.07685	6357218
1780962600	0.08178	0.00163	2.03	0.08036	0.08286	0.07839	11926002
1780876200	0.08015	0.0004	0.50	0.07972	0.08336	0.07803	21179165
1780789800	0.07975	-0.00223	-2.72	0.08095	0.09126	0.07133	53060431
1780703400	0.08198	-0.0158	-16.16	0.09767	0.09833	0.08052	97799664
1780617000	0.09778	-0.00202	-2.02	0.10017	0.10233	0.09544	3921746
1780530600	0.0998	-0.00146	-1.44	0.1015	0.11478	0.08	29981989
1780444200	0.10126	0.012	13.44	0.08973	0.10841	0.08934	26201201
1780357800	0.08926	0.01115	14.27	0.07804	0.09676	0.07736	22955680
1780271400	0.07811	-0.00268	-3.32	0.08121	0.09186	0.07652	10014326
1780185000	0.08079	0.01687	26.39	0.06394	0.09664	0.06312	20626868
1780098600	0.06392	0.00121	1.93	0.06271	0.06462	0.062	579146
1780012200	0.06271	0.00142	2.32	0.06129	0.06301	0.05782	1677731
1779925800	0.06129	0.00018	0.29	0.06116	0.06598	0.0601	2336088
1779839400	0.06111	0.00203	3.44	0.05915	0.06323	0.05882	1290494
1779753000	0.05908	0.00406	7.38	0.05515	0.06028	0.05442	1703664
1779666600	0.05502	-0.00609	-9.97	0.06105	0.06205	0.05491	2216980
1779580200	0.06111	-0.00021	-0.34	0.06173	0.06365	0.0605	6740087
1779493800	0.06132	-0.00282	-4.40	0.06407	0.06516	0.058	17664734
1779407400	0.06414	-0.00311	-4.62	0.06708	0.07058	0.0594	17095813
1779321000	0.06725	-0.00118	-1.72	0.06827	0.07302	0.06597	4534873
1779234600	0.06843	-0.00067	-0.97	0.06923	0.07352	0.06611	6391588
1779148200	0.0691	0.00722	11.67	0.06415	0.07108	0.05849	7976799
1779061800	0.06188	-0.00026	-0.42	0.06221	0.06528	0.05988	5293312
1778975400	0.06214	0.01084	21.13	0.05132	0.06251	0.05075	6723296
1778889000	0.0513	-0.00028	-0.54	0.05287	0.0531	0.05054	2182645
1778802600	0.05158	7.0E-5	0.14	0.05158	0.05316	0.05134	2015010
1778716200	0.05151	0.00072	1.42	0.05091	0.05358	0.05042	3580343
1778629800	0.05079	-7.0E-5	-0.14	0.05081	0.05225	0.04993	4627274
1778543400	0.05086	-0.00141	-2.70	0.05224	0.05231	0.04935	5794447
1778457000	0.05227	-0.00167	-3.10	0.0539	0.05422	0.05036	4566203
1778370600	0.05394	0.00093	1.75	0.05303	0.05426	0.05242	4059562
1778284200	0.05301	0.0012	2.32	0.05179	0.05365	0.05142	6707182
1778197800	0.05181	0.0002	0.39	0.05175	0.05325	0.05135	11290555
1778111400	0.05161	-3.0E-5	-0.06	0.05167	0.0519	0.05016	3614868
1778025000	0.05164	-0.0006	-1.15	0.05188	0.05258	0.05028	8360297
1777938600	0.05224	0.00123	2.41	0.05094	0.05495	0.05037	23233131
1777852200	0.05101	0.00088	1.76	0.04989	0.05171	0.04951	26609443
1777765800	0.05013	-0.00111	-2.17	0.05114	0.05525	0.04943	36258647
1777679400	0.05124	0.00067	1.32	0.05051	0.05182	0.04903	24014631
1777593000	0.05057	0.00125	2.53	0.04937	0.05265	0.04923	10687725
1777506600	0.04932	0.0015	3.14	0.0479	0.04994	0.04655	4192020
1777420200	0.04782	-0.00223	-4.46	0.04997	0.0523	0.04692	14899438
1777333800	0.05005	0.00221	4.62	0.04784	0.05103	0.04628	24023739
1777247400	0.04784	-8.0E-5	-0.17	0.04792	0.04796	0.04744	542446
1777161000	0.04792	0.00034	0.71	0.04762	0.04802	0.04653	697938
1777074600	0.04758	-6.0E-5	-0.13	0.04754	0.04845	0.04679	1689635
1776988200	0.04764	0.00028	0.59	0.04735	0.04794	0.04577	2071468
1776901800	0.04736	0.00012	0.25	0.04699	0.04753	0.0441	4458087
1776815400	0.04724	0.00131	2.85	0.04631	0.0478	0.04552	9478204
1776729000	0.04593	-0.00402	-8.05	0.04961	0.04995	0.04342	30948910
1776642600	0.04995	0.00614	14.02	0.04396	0.05336	0.04396	19280310
1776556200	0.04381	0.00127	2.99	0.04253	0.04431	0.04218	1651793
1776469800	0.04254	0.00019	0.45	0.04238	0.04293	0.04167	4720766
1776383400	0.04235	-7.0E-5	-0.17	0.04236	0.04305	0.04127	2430205
1776297000	0.04242	9.0E-5	0.21	0.04236	0.04457	0.04197	1615160
1776210600	0.04233	0.00048	1.15	0.042	0.04296	0.04146	1403382
1776124200	0.04185	0.00041	0.99	0.04141	0.04221	0.04091	1647034
1776037800	0.04144	0.00028	0.68	0.04128	0.04169	0.04061	1200209
1775951400	0.04116	0.00103	2.57	0.04021	0.0415	0.03989	1276362
1775865000	0.04013	-0.0007	-1.71	0.0408	0.04226	0.03984	1923687
1775778600	0.04083	0.00088	2.20	0.03984	0.04244	0.03956	2987361
1775692200	0.03995	-0.00123	-2.99	0.04129	0.04213	0.03876	2066159
1775605800	0.04118	-0.00406	-8.97	0.04519	0.04623	0.03835	3918692
1775519400	0.04524	-0.00379	-7.73	0.04903	0.04919	0.04296	3434122
1775433000	0.04903	0.00166	3.50	0.04752	0.04994	0.04706	2251977
1775346600	0.04737	0.00102	2.20	0.04649	0.04822	0.04578	1732749
1775260200	0.04635	-0.00103	-2.17	0.04739	0.04884	0.04479	4531506
1775173800	0.04738	0.00502	11.85	0.04228	0.05431	0.04187	14166036
1775087400	0.04236	0.00095	2.29	0.04192	0.04476	0.04084	8148567
1775001000	0.04141	-0.00329	-7.36	0.04479	0.04569	0.03294	16229137
1774914600	0.0447	-0.00593	-11.71	0.05004	0.05332	0.04048	32793458
1774828200	0.05063	0.00434	9.38	0.04636	0.05862	0.04577	16694974
1774741800	0.04629	-0.02064	-30.84	0.06754	0.07073	0.04168	21876354
1774655400	0.06693	0.01075	19.13	0.0568	0.06877	0.05667	11254999
1774569000	0.05618	0.00307	5.78	0.05324	0.05765	0.05215	2288034
1774482600	0.05311	-0.00499	-8.59	0.05809	0.06235	0.05029	12199740
1774396200	0.0581	0.00746	14.73	0.05063	0.06118	0.04997	9173033
1774309800	0.05064	-0.00177	-3.38	0.05245	0.05349	0.04826	4889217
1774223400	0.05241	0.00566	12.11	0.04669	0.05312	0.04608	3952714
1774137000	0.04675	0.00299	6.83	0.04376	0.04718	0.04351	8074147

TA/BTC 0 BTC -	TA/EUR 0 € -
TA/USD $ 0 -	TA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TA

TAUSDT News

Crypto Chat

TA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TA

TAUSDT News

Crypto Chat

TA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free