Trakx (TRKX) Overview - Charts, Markets, News, Discussion and Converter

TrakxTRKX

$ 0.000125

-0.00000600

(

-4.58%

)

Official Links

Website

Source Code

Info

Rank 6632

polygon-pos

Categories:

Bid

UST 0.000125

Exchange

GATEIO

Ask

UST 0.00013

Last Trade Time

09:09:50

Volume (24h)

$ 26

Last Trade Size

18,929.96

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000125

Fully Diluted Market Cap

UST 125,000

Genesis Date

Days Range 0.000125-0.000135

52 Weeks Range 0.00012-0.0006

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	49635.72	0.0001256	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6.00	TRKX/USDT	/crypto/Trakx-TRKX	1	/crypto/Trakx-TRKX	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000129	-4.0E-6	-3.1007751938	0.00012	0.000144	576618.682857	CX
4	0.000417	-0.000292	-70.0239808153	0.00012	0.000509	32885812.6318	CX
12	0.000484	-0.000359	-74.173553719	0.00012	0.0006	27088497.733	CX
26	0.000484	-0.000359	-74.173553719	0.00012	0.0006	27088497.733	CX
52	0.000484	-0.000359	-74.173553719	0.00012	0.0006	27088497.733	CX
156	0.000484	-0.000359	-74.173553719	0.00012	0.0006	27088497.733	CX
260	0.000484	-0.000359	-74.173553719	0.00012	0.0006	27088497.733	CX

Trakx is a crypto-index trading platform that provides the widest selection of thematic and smart beta crypto indices. The proprietary algorithms automatically weigh and rebalance the baskets based on predefined rules, ensuring sound risk management, ease of use, and passive strategies. It integrate... Trakx is a crypto-index trading platform that provides the widest selection of thematic and smart beta crypto indices. The proprietary algorithms automatically weigh and rebalance the baskets based on predefined rules, ensuring sound risk management, ease of use, and passive strategies. It integrates multi-factor authentication, cold storage, and institutional-grade APIs. Through our trading platform, we offer thematic Crypto Tradable Indices (CTIs) and customised solutions, providing sophisticated investors a high degree of compliance, custody and liquidity. Trakx is registered with the French regulator (AMF). Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000131	1.0E-6	0.77	0.00013	0.000133	0.00012	1320131
1782085800	0.00013	5.0E-6	4.00	0.000125	0.00013	0.000125	114937
1781999400	0.000125	-1.0E-6	-0.79	0.000126	0.00013	0.000125	44761
1781913000	0.000126	1.0E-6	0.80	0.000125	0.00013	0.000125	340610
1781826600	0.000125	-8.0E-6	-6.02	0.000133	0.000144	0.000125	876722
1781740200	0.000133	0	0.00	0.000133	0.000135	0.000129	346172
1781653800	0.000133	4.0E-6	3.10	0.000129	0.000133	0.000125	992994
1781567400	0.000129	-9.0E-6	-6.52	0.000138	0.000138	0.000129	819323
1781481000	0.000138	-7.0E-6	-4.83	0.000145	0.000145	0.000137	798541
1781394600	0.000145	1.0E-6	0.69	0.000144	0.00015	0.000144	182487
1781308200	0.000144	1.0E-6	0.70	0.000143	0.00015	0.000143	541743
1781221800	0.000143	-4.0E-6	-2.72	0.000147	0.000159	0.000141	632600
1781135400	0.000147	-1.3E-5	-8.13	0.00016	0.00016	0.000136	784508
1781049000	0.00016	-3.8E-5	-19.19	0.000198	0.000203	0.000159	2520003
1780962600	0.000198	4.0E-6	2.06	0.000194	0.000201	0.000194	257967
1780876200	0.000194	-1.2E-5	-5.83	0.000206	0.000209	0.000194	1303981
1780789800	0.000206	1.3E-5	6.74	0.00018	0.000262	0.000172	161804800
1780703400	0.000193	-4.2E-5	-17.87	0.000231	0.00026	0.000158	296514663
1780617000	0.000235	-3.6E-5	-13.28	0.000271	0.000271	0.000221	113921717
1780530600	0.000271	-7.3E-5	-21.22	0.000331	0.000346	0.000255	89732936
1780444200	0.000344	-2.5E-5	-6.78	0.000369	0.000417	0.000338	74992922
1780357800	0.000369	-6.0E-6	-1.60	0.000375	0.000386	0.000369	1070309
1780271400	0.000375	3.0E-6	0.81	0.000372	0.000375	0.000371	571223
1780185000	0.000372	-2.0E-6	-0.53	0.000374	0.000378	0.000372	704230
1780098600	0.000374	2.0E-6	0.54	0.000372	0.00038	0.000369	992261
1780012200	0.000372	-2.8E-5	-7.00	0.0004	0.000426	0.00037	14098498
1779925800	0.0004	-5.0E-6	-1.23	0.000405	0.000424	0.000397	5779334
1779839400	0.000405	-1.2E-5	-2.88	0.000417	0.000509	0.000403	148742369
1779753000	0.000417	-1.0E-6	-0.24	0.000418	0.000442	0.000401	174484927
1779666600	0.000418	-4.0E-6	-0.95	0.000422	0.000431	0.000418	8038368
1779580200	0.000422	-2.3E-5	-5.17	0.000445	0.000445	0.000421	3641118
1779493800	0.000445	-5.0E-6	-1.11	0.00045	0.00045	0.000445	130316
1779407400	0.00045	6.0E-6	1.35	0.000444	0.00045	0.000443	348932
1779321000	0.000444	-5.0E-6	-1.11	0.000449	0.000462	0.000444	1829676
1779234600	0.000449	-1.0E-6	-0.22	0.00045	0.000458	0.000444	3528150
1779148200	0.00045	-4.1E-5	-8.35	0.000493	0.000505	0.000444	45997348
1779061800	0.000491	0	0.00	0.000491	0.0006	0.000491	23575399
1778975400	0.000491	4.0E-6	0.82	0.000487	0.000498	0.000482	1204326
1778889000	0.000487	-2.6E-5	-5.07	0.0005	0.000514	0.000481	7291805
1778802600	0.000513	6.0E-6	1.18	0.000513	0.000513	0.0005	544073
1778716200	0.000507	-3.0E-6	-0.59	0.00051	0.000532	0.000506	1672699
1778629800	0.00051	2.2E-5	4.51	0.000488	0.000521	0.000483	9946810
1778543400	0.000488	1.0E-6	0.21	0.000487	0.000553	0.00047	27166290
1778457000	0.000487	7.0E-6	1.46	0.00048	0.000487	0.000474	1033581
1778370600	0.00048	-7.0E-6	-1.44	0.000487	0.000523	0.000476	7885338