ToncoinTON

$ 1.69

-0.010

(

-0.59%

)

Official Links

Website

Source Code

Info

Rank 29

the-open-network

Categories:

Bid

$ 1.68

Exchange

COINBASE

Ask

$ 1.68

Last Trade Time

03:10:15

Volume (24h)

$ 36,898

Last Trade Size

6.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.69

Fully Diluted Market Cap

$ 8,777,908,172

Genesis Date

Days Range 1.66-1.70

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,194,028,504 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	2414402.0523	1.7397	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 4,200,335.00	TON/USDT	/crypto/Toncoin-TON	1	/crypto/Toncoin-TON	60.6159178339	22 hours ago
Gate	550071.03	1.73965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 956,931.00	TON/USDT	/crypto/Toncoin-TON	2	/crypto/Toncoin-TON	13.8100695887	22 hours ago
Bitstamp by Robinhood	219472.405	1.7386	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	$ 381,574.00	TON/USD	/crypto/Toncoin-TON	3	/crypto/Toncoin-TON	5.51006873756	22 hours ago
Kraken	147027.5047	1.7385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	$ 255,607.00	TON/USD	/crypto/Toncoin-TON	4	/crypto/Toncoin-TON	3.69126887369	22 hours ago
Coinbase	135579.09	1.7385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	$ 235,704.00	TON/USD	/crypto/Toncoin-TON	5	/crypto/Toncoin-TON	3.40384525916	22 hours ago
Bitvavo	120977.41307	1.50665	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 182,270.00	TON/EUR	/crypto/Toncoin-TON	6	/crypto/Toncoin-TON	3.03725592157	22 hours ago
Kraken	74425.62546	1.506	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 112,084.00	TON/EUR	/crypto/Toncoin-TON	7	/crypto/Toncoin-TON	1.86852790045	22 hours ago
Crypto.com	65262	1.73895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	$ 113,487.00	TON/USD	/crypto/Toncoin-TON	8	/crypto/Toncoin-TON	1.63846614772	22 hours ago
Kraken	47642.54592	1.74	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 82,898.00	TON/USDT	/crypto/Toncoin-TON	9	/crypto/Toncoin-TON	1.19611257211	22 hours ago
Bitfinex	44223.842449	1.74035	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USD	$ 76,964.00	TON/USD	/crypto/Toncoin-TON	10	/crypto/Toncoin-TON	1.11028268785	22 hours ago
LBank	44027.869604	1.7445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 76,806.00	TON/USDT	/crypto/Toncoin-TON	11	/crypto/Toncoin-TON	1.10536259848	22 hours ago
Bithumb	40526.4353346	2555	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 103,545,042.00	TON/KRW	/crypto/Toncoin-TON	12	/crypto/Toncoin-TON	1.01745567686	22 hours ago
Crypto.com	39397.87	1.73965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 68,538.00	TON/USDT	/crypto/Toncoin-TON	13	/crypto/Toncoin-TON	0.989121943661	22 hours ago
EXMO	30801.01	1.7435	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 53,701.00	TON/USDT	/crypto/Toncoin-TON	14	/crypto/Toncoin-TON	0.773289390465	-
Gemini	5095.040168	1.7381	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	$ 8,855.00	TON/USD	/crypto/Toncoin-TON	15	/crypto/Toncoin-TON	0.127915951649	-
Bitfinex	3529.4224111	1.7401	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USDT	$ 6,141.00	TON/USDT	/crypto/Toncoin-TON	16	/crypto/Toncoin-TON	0.0886095912106	22 hours ago
Crypto.com	526.64	1.50665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	EUR	€ 793.00	TON/EUR	/crypto/Toncoin-TON	17	/crypto/Toncoin-TON	0.0132218107327	22 hours ago
Bitstamp by Robinhood	127.759	1.506325	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	EUR	€ 192.00	TON/EUR	/crypto/Toncoin-TON	18	/crypto/Toncoin-TON	0.00320751427425	22 hours ago
LATOKEN	0	1.72162125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	TON/USDT	/crypto/Toncoin-TON	19	/crypto/Toncoin-TON	0	-
CEX.IO	0	1.7535	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0.00000000	TON/USDT	/crypto/Toncoin-TON	20	/crypto/Toncoin-TON	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

TON jumps 15% as The Open Network plans rebrand to Gram

Telegram founder Pavel Durov says it is “returning to our roots — and starting a new chapter” by rebranding...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	1.7	-0.02	-1.16	1.73	1.79	1.67	349008
1780962600	1.72	0.02	1.18	1.7	1.81	1.68	446579
1780876200	1.7	0.06	3.66	1.65	1.77	1.62	577225
1780789800	1.64	0.13	8.61	1.52	1.68	1.44	456780
1780703400	1.51	-0.15	-9.04	1.66	1.68	1.45	512306
1780617000	1.66	-0.25	-13.09	1.91	1.92	1.63	574424
1780530600	1.91	-0.05	-2.55	1.97	2.1	1.85	362793
1780444200	1.96	-0.15	-7.11	2.09	2.12	1.91	632447
1780357800	2.11	0.22	11.64	1.89	2.29	1.87	2660334
1780271400	1.89	0.08	4.42	1.81	1.92	1.81	962359
1780185000	1.81	0.06	3.43	1.75	1.86	1.73	1089793
1780098600	1.75	-0.02	-1.13	1.77	1.81	1.71	1563890
1780012200	1.77	-0.11	-5.85	1.84	1.88	1.72	2945034
1779925800	1.88	-0.06	-3.09	1.94	1.96	1.86	417577
1779839400	1.94	0	0.00	1.94	2.04	1.87	1665967
1779753000	1.94	0.17	9.60	1.77	2.19	1.75	1464191
1779666600	1.77	-0.04	-2.21	1.82	1.82	1.7	129731
1779580200	1.81	-0.01	-0.55	1.83	1.87	1.73	507121
1779493800	1.82	-0.24	-11.65	2.07	2.07	1.81	564725
1779407400	2.06	0.02	0.98	2.05	2.09	1.99	688444
1779321000	2.04	0.04	2.00	1.98	2.09	1.92	242358
1779234600	2	0.01	0.50	1.99	2.08	1.96	380788
1779148200	1.99	0.09	4.74	1.92	2.06	1.9	597071
1779061800	1.9	-0.01	-0.52	1.91	1.99	1.88	162858
1778975400	1.91	-0.04	-2.05	1.95	1.98	1.86	301821
1778889000	1.95	-0.18	-8.45	2.13	2.13	1.95	351872
1778802600	2.13	0.02	0.95	2.1	2.17	2.05	517996
1778716200	2.11	-0.18	-7.86	2.29	2.32	2.09	332720
1778629800	2.29	-0.14	-5.76	2.43	2.5	2.26	529719
1778543400	2.43	-0.05	-2.02	2.48	2.49	2.27	588351
1778457000	2.48	0.04	1.64	2.43	2.6	2.33	897866
1778370600	2.44	-0.07	-2.79	2.53	2.65	2.38	477817
1778284200	2.51	-0.2	-7.38	2.74	2.8	2.46	810553
1778197800	2.71	0.25	10.16	2.45	2.91	2.34	3932692
1778111400	2.46	0.48	24.24	1.95	2.58	1.92	3700226
1778025000	1.98	0.34	20.73	1.65	2.02	1.6	3476646
1777938600	1.64	0.29	21.48	1.35	1.65	1.35	461573
1777852200	1.35	0.01	0.75	1.34	1.36	1.33	58995
1777765800	1.34	0.02	1.52	1.32	1.35	1.31	75067
1777679400	1.32	-0.01	-0.75	1.33	1.36	1.32	44065
1777593000	1.33	0.01	0.76	1.32	1.33	1.3	104847
1777506600	1.32	0.02	1.54	1.3	1.36	1.29	214209
1777420200	1.3	-0.01	-0.76	1.31	1.31	1.29	111229
1777333800	1.31	-0.01	-0.76	1.32	1.32	1.29	72263
1777247400	1.32	0.01	0.76	1.31	1.33	1.3	71841
1777161000	1.31	-0.03	-2.24	1.34	1.37	1.31	11891
1777074600	1.34	0.01	0.75	1.34	1.35	1.3	93157
1776988200	1.33	-0.04	-2.92	1.37	1.38	1.32	108036
1776901800	1.37	0.01	0.74	1.36	1.38	1.36	66957
1776815400	1.36	0.01	0.74	1.35	1.39	1.35	82706
1776729000	1.35	0.06	4.65	1.29	1.35	1.29	62270
1776642600	1.29	-0.03	-2.27	1.32	1.32	1.26	127197
1776556200	1.32	-0.1	-7.04	1.42	1.42	1.32	81080
1776469800	1.42	-0.02	-1.39	1.43	1.46	1.39	126573
1776383400	1.44	0.03	2.13	1.41	1.44	1.39	106310
1776297000	1.41	0.01	0.71	1.4	1.41	1.36	64643
1776210600	1.4	-0.04	-2.78	1.44	1.45	1.37	121275
1776124200	1.44	-0.01	-0.69	1.45	1.47	1.4	93388
1776037800	1.45	-0.01	-0.68	1.46	1.48	1.41	216465
1775951400	1.46	0.15	11.45	1.31	1.52	1.3	252432
1775865000	1.31	0.06	4.80	1.25	1.31	1.24	82797
1775778600	1.25	0.01	0.81	1.24	1.31	1.21	164427
1775692200	1.24	-0.01	-0.80	1.25	1.28	1.23	83785
1775605800	1.25	0.01	0.81	1.24	1.25	1.21	90134
1775519400	1.24	-0.01	-0.80	1.25	1.27	1.23	69440
1775433000	1.25	0.01	0.81	1.24	1.26	1.24	10901
1775346600	1.24	0	0.00	1.24	1.24	1.23	2187
1775260200	1.24	0.01	0.81	1.23	1.26	1.23	45494
1775173800	1.23	-0.01	-0.81	1.24	1.24	1.21	59301
1775087400	1.24	0.02	1.64	1.22	1.24	1.22	68661
1775001000	1.22	0	0.00	1.23	1.24	1.22	11216
1774914600	1.22	0	0.00	1.22	1.25	1.2	52648
1774828200	1.22	-0.02	-1.61	1.24	1.25	1.21	31720
1774741800	1.24	0.02	1.64	1.22	1.26	1.2	45774
1774655400	1.22	-0.04	-3.17	1.26	1.26	1.21	84383
1774569000	1.26	-0.07	-5.26	1.33	1.33	1.26	41063
1774482600	1.33	0.01	0.76	1.32	1.35	1.32	79201
1774396200	1.32	0	0.00	1.32	1.34	1.31	24363
1774309800	1.32	0.07	5.60	1.25	1.32	1.25	104219
1774223400	1.25	-0.02	-1.57	1.25	1.27	1.24	97311
1774137000	1.27	0.01	0.79	1.26	1.27	1.24	9117
1774050600	1.26	0.04	3.28	1.23	1.26	1.2	90213
1773964200	1.22	-0.08	-6.15	1.3	1.3	1.22	124015
1773877800	1.3	-0.04	-2.99	1.34	1.36	1.28	157715
1773791400	1.34	0	0.00	1.33	1.36	1.32	126595
1773705000	1.34	0.04	3.08	1.3	1.35	1.3	200389
1773618600	1.3	0	0.00	1.3	1.31	1.28	67877
1773532200	1.3	-0.01	-0.76	1.31	1.31	1.29	31986
1773445800	1.31	0	0.00	1.31	1.32	1.29	86006
1773359400	1.31	-0.02	-1.50	1.33	1.34	1.3	130401
1773273000	1.33	0.01	0.76	1.32	1.34	1.29	85187
1773186600	1.32	-0.01	-0.75	1.33	1.35	1.31	134641