ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tokocrypto TokenTKO
$ 0.37452
-0.029313
(
-7.26%
)
Info
Rank Rank 480
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.369189
Exchange
BINA
Ask
$ 0.381184
Last Trade Time
22:55:36
Volume (24h)
$ 1,619,592
Last Trade Size
139.10
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.374584
Fully Diluted Market Cap
$ 187,259,915
Genesis Date
4/07/2021
Days Range 0.368439-0.449396
52 Weeks Range 0.200732-0.83817
Circulating Supply 75,000,000 / 500,000,000
15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3732Binance3806695.8/cdn/crypto/logos/exchanges/BINA.png$ 1,455,789.481718666057TKO/USDThttps://www.binance.com/en/trade/TKO_USDTUSDT1https://www.binance.com/en/trade/TKO_USDT92.5722808279Recently
0.375693LATOKEN180537.57/cdn/crypto/logos/exchanges/LATK.png$ 69,136.131718665618TKO/USDThttps://exchange.latoken.com/exchange/TKO-USDTUSDT2https://exchange.latoken.com/exchange/TKO-USDT4.390362536997 minutes ago
5.61E-6Binance54758.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3169571718665995TKO/BTChttps://www.binance.com/en/trade/TKO_BTCBTC3https://www.binance.com/en/trade/TKO_BTC1.33163963651Recently
0.3744Gate.io43382.366779/cdn/crypto/logos/exchanges/GATE.png$ 16,606.581718665888TKO/USDThttps://gate.io/trade/TKO_USDTUSDT4https://gate.io/trade/TKO_USDT1.05498438842Recently
0.0001063Gate.io26758.9938564/cdn/crypto/logos/exchanges/GATE.pngETH 2.891718665889TKO/ETHhttps://gate.io/trade/TKO_ETHETH5https://gate.io/trade/TKO_ETH0.650732610142Recently
1.554E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718582536TKO/BTChttps://trade.kucoin.com/TKO-BTCBTC6https://trade.kucoin.com/TKO-BTC023 hours ago
0.2531Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001718582536TKO/USDThttps://trade.kucoin.com/TKO-USDTUSDT7https://trade.kucoin.com/TKO-USDT023 hours ago
7.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718582537TKO/BTChttps://exchange.latoken.com/exchange/TKO-BTCBTC8https://exchange.latoken.com/exchange/TKO-BTC023 hours ago
0.26261Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718665895TKO/USDThttps://www.bibox.com/en/exchange/basic/TKO_USDTUSDT9https://www.bibox.com/en/exchange/basic/TKO_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.44287251-0.06835268-15.43394057130.384861660.4493962192957.7285714CX
40.44577384-0.07125401-15.98434084870.384861660.55057275598.1964286CX
120.50602374-0.13150391-25.98769575510.365625570.7256749590669.0428571CX
260.264082430.110437441.81929104480.24173630.83817033252624.084783CX
520.232449390.1420704461.11886978920.2007320.83817033221963.785704CX
1561.84095564-1.46643581-79.65622734940.172245023.45022011425072.484121CX
2602.33167626-1.95715643-83.93774314110.172245024.94213118566306.862821CX

About TKO

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

TKO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818000.401167320.003419640.860.397720340.408319790.394548148223
17184954000.397747680.001605960.410.395966580.406170330.3948900633800
17184090000.39614172-0.008617-2.130.405083420.41770050.3893935233214
17183226000.40475879-0.010791-2.600.415635430.415723580.3960374649779
17182362000.415549930.020705485.240.396556140.426238790.3940873575163
17181498000.39484445-0.022685-5.430.419299660.420026090.3848616657941
17180634000.4175299-0.009454-2.210.442872510.449396210.41224217152582
17179770000.426983670.02002654.920.406716040.430050290.40547941125762
17178906000.40695717-0.02015-4.720.426791590.432583280.4041390331853
17178042000.42710741-0.032953-7.160.458502440.469470990.4139233279735
17177178000.46005992-0.000666-0.140.461798540.467076390.44488759990
17176314000.46072566-0.002872-0.620.442872510.5505720.43353201163962
17175450000.463598050.03091487.140.432776780.464814570.4261348588551
17174586000.43268325-0.009348-2.110.442872510.449396210.4323020185618
17173722000.442031610.003365290.770.438811860.45363210.4388118672638
17172858000.43866632-0.0093-2.080.447526850.447990950.4318523641658
17171994000.4479660.005078351.150.444354560.450296450.4322809564178
17171130000.442887650.004805571.100.439292030.457828360.4238922948305
17170266000.43808208-0.002201-0.500.439906220.457356660.4372786282278
17169402000.44028348-0.002055-0.460.442728550.444690670.4275062634610
17168538000.442338160.001256640.280.445773840.453229670.4295601626034
17167674000.441081520.016680973.930.424595730.44917930.4199576345434
17166810000.424400550.010909042.640.413240120.426486140.4131324816543
17165946000.41349151-0.003255-0.780.416377670.421525290.4012069350904
17165082000.41674666-0.020055-4.590.434657990.446764730.40241514134858
17164218000.43680123-0.015095-3.340.451645310.453076760.4335764224818
17163354000.45189628-0.004936-1.080.455847230.455847230.43281779104019
17162490000.4568320.034956788.290.445773840.513403920.419247584290
17161626000.42187522-0.013024-2.990.434444880.44417150.4179552531816
17160762000.43489905-0.000287-0.070.433985880.439671140.4261512135475
17159898000.435186110.012873.050.423169070.438803510.4179069354889
17159034000.42231611-0.006861-1.600.428702970.435700490.40872819171110
17158170000.429176770.0419041810.820.389591560.429176830.38818332200448
17157306000.38727259-0.007618-1.930.395035670.397385620.3785290232526
17156442000.39489104-0.004083-1.020.445773840.477806480.3935068967347
17155578000.398973780.005676651.440.393701950.406518580.3936542741426
17154714000.39329713-0.013109-3.230.40634560.41143490.3930470667695
17153850000.4064063-0.024681-5.730.42842220.433265320.3985436939395
17152986000.43108737-0.004375-1.000.434430680.44024320.4160772944018
17152122000.43546233-0.006892-1.560.440080510.443603410.4234102735739
17151258000.44235386-0.004993-1.120.447218670.456920520.439624555826
17150394000.44734675-0.007095-1.560.445773840.469083450.4421457283327
17149530000.454442240.001532480.340.452997960.461728560.4405878453237
17148666000.45290976-0.007756-1.680.459091520.470626150.4520275361592
17147802000.460665460.014647323.280.445773840.46520250.43618019102697
17146938000.446018140.010028742.300.43095920.451571480.41198282253174
17146074000.43598940.013725663.250.420751170.437198440.3888247167213
17145210000.42226374-0.027132-6.040.450693590.456636840.4054133745604
17144346000.449395930.005879311.330.470799260.48517460.4277390476904
17143482000.44351662-0.008323-1.840.451488590.461326130.4426347242210
17142618000.451839470.007819451.760.443680510.452320640.436982930615
17141754000.44402002-0.021556-4.630.46428940.46581880.4358142940347
17140890000.465576210.007188211.570.460182790.474542650.4439787676109
17140026000.458388-0.030195-6.180.488781720.50753010.4518951678271
17139162000.48858285-0.003595-0.730.492320790.497601670.4780979991072
17138298000.492177550.021652714.600.470799260.5144880.4689157575141
17137434000.470524840.004449430.950.46382480.489150330.45962136119085
17136570000.466075410.042068989.920.422523150.469056290.42043441163913
17135706000.424006430.016879844.150.406289770.428772310.3802175967768
17134842000.407126590.02017145.210.386695660.409990360.3855720781497
17133978000.38695519-0.02213-5.410.408601340.413963450.376033550124
17133114000.409085480.010689632.680.398302210.417536640.37998495477336
17132250000.39839585-0.034514-7.970.405214860.451320110.3804750187898
17131386000.432909780.028583767.070.405214860.434597060.38047501160004
17130522000.40432602-0.076318-15.880.475708860.502104160.36562557369988
17129658000.48064364-0.102342-17.550.585275240.607825440.45745045266062
17128794000.58298606-0.036505-5.890.620216680.621271370.57718971109302
17127930000.619491510.010728461.760.608211640.621605730.5897595487224
17127066000.60876305-0.030886-4.830.638728280.64662760.6046835253068
17126202000.639649180.007793511.230.600269450.654861660.5909478466905
17125338000.631855670.033321075.570.596717210.639123260.5953294379820
17124474000.59853460.001568620.260.593698750.605668830.5847640967950
17123610000.59696598-0.004071-0.680.600269450.606973790.574712472305
17122746000.601036740.022969563.970.57415690.634522010.57102832113182
17121882000.578067180.000618520.110.571137060.604172930.55613413115510
17121018000.57744866-0.061193-9.580.63669870.636892790.55606506127641
17120154000.63864214-0.04412-6.460.693023950.700048960.6170280493924
17119290000.682761810.022349653.380.668031210.686366160.6653203435294
17118426000.66041216-0.025292-3.690.687362760.691089890.6600377938588
17117562000.685704570.002860060.420.683626310.717127750.6759568195044
17116698000.682844510.033441325.150.651932690.684218620.64000552104136
17115834000.64940319-0.042194-6.100.693023950.700048960.648624269070
17114970000.69159723-0.006982-1.000.697110290.72256730.68546345105297
17114106000.698578820.001651020.240.506023740.725674950.49595575166266
17113242000.69692780.019277242.840.671568770.699761250.6550152256245
17112378000.677650560.034410135.350.64622950.702248920.6462295139606
17111514000.643240430.017320852.770.627511070.66481630.6160392294144
17110650000.62591958-0.021122-3.260.646004980.666709330.61312989104637
17109786000.647041150.048661968.130.607760780.662177990.58228403151210
17108922000.59837919-0.052943-8.130.658153050.722977760.56252391101008
17108058000.651321970.033303645.390.506023740.6752980.49595575516545
17107194000.618018330.0583949610.430.561882590.659553150.51925158637271
17106330000.55962337-0.050332-8.250.620478760.653199370.55108889358951