Tether GoldXAUT

$ 4,064.40

54.48

(

1.36%

)

Official Links

Website

Info

Rank 48

ethereum

Categories:

Bid

$ 4,078.40

Exchange

KRAKEN

Ask

$ 4,064.00

Last Trade Time

17:32:30

Volume (24h)

$ 72,312

Last Trade Size

0.001013

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4,064.40

Fully Diluted Market Cap

$ 2,876,567,269

Genesis Date

Days Range 3,975.70-4,080.20

52 Weeks Range 0.00000000-5,603.90

Circulating Supply 707,747 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	683.97928474	4006.85	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 2,740,602.00	XAUT/USDT	/crypto/Tether-Gold-XAUT	1	/crypto/Tether-Gold-XAUT	81.582237525	13 hours ago
LBank	105.3876	4004.85	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 422,061.00	XAUT/USDT	/crypto/Tether-Gold-XAUT	2	/crypto/Tether-Gold-XAUT	12.5701997227	13 hours ago
Upbit	16.25185557	6078500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 98,786,904.00	XAUT/KRW	/crypto/Tether-Gold-XAUT	3	/crypto/Tether-Gold-XAUT	1.93845452767	13 hours ago
Kraken	14.49243414	4000.95	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USDT	$ 57,983.00	XAUT/USDT	/crypto/Tether-Gold-XAUT	4	/crypto/Tether-Gold-XAUT	1.72859797176	13 hours ago
KuCoin	9.4663	4006.885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 37,930.00	XAUT/USDT	/crypto/Tether-Gold-XAUT	5	/crypto/Tether-Gold-XAUT	1.12910135192	13 hours ago
Kraken	7.08273546	4002.35	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	$ 28,347.00	XAUT/USD	/crypto/Tether-Gold-XAUT	6	/crypto/Tether-Gold-XAUT	0.844799571444	13 hours ago
Crypto.com	1.2408	4006.635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 4,971.00	XAUT/USDT	/crypto/Tether-Gold-XAUT	7	/crypto/Tether-Gold-XAUT	0.147997523579	13 hours ago
Bithumb	0.22558629	6069000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 1,369,083.00	XAUT/KRW	/crypto/Tether-Gold-XAUT	8	/crypto/Tether-Gold-XAUT	0.0269070053783	13 hours ago
Crypto.com	0.116	4002.455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	$ 464.00	XAUT/USD	/crypto/Tether-Gold-XAUT	9	/crypto/Tether-Gold-XAUT	0.0138360031715	13 hours ago
Gemini	0.09344	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	USD	$ 0.00000000	XAUT/USD	/crypto/Tether-Gold-XAUT	10	/crypto/Tether-Gold-XAUT	0.0111451391064	13 hours ago
LATOKEN	0.0508576	0.074099	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	BTC	BTC 0.00000000	XAUT/BTC	/crypto/Tether-Gold-XAUT	11	/crypto/Tether-Gold-XAUT	0.00606608547323	13 hours ago
Upbit	0.00551304	0.065826255	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	BTC	BTC 0.00000000	XAUT/BTC	/crypto/Tether-Gold-XAUT	12	/crypto/Tether-Gold-XAUT	0.00065757274935	13 hours ago
LATOKEN	0	4150	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0.00000000	XAUT/USDT	/crypto/Tether-Gold-XAUT	13	/crypto/Tether-Gold-XAUT	0	13 hours ago
EXMO	0	4354	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	USDT	$ 0.00000000	XAUT/USDT	/crypto/Tether-Gold-XAUT	14	/crypto/Tether-Gold-XAUT	0	13 hours ago
HitBTC	0	4007	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	XAUT/USDT	/crypto/Tether-Gold-XAUT	15	/crypto/Tether-Gold-XAUT	0	13 hours ago
Upbit	0	4027.78	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	USDT	$ 0.00000000	XAUT/USDT	/crypto/Tether-Gold-XAUT	16	/crypto/Tether-Gold-XAUT	0	13 hours ago
Crypto.com	0	0.066675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	BTC	BTC 0.00000000	XAUT/BTC	/crypto/Tether-Gold-XAUT	17	/crypto/Tether-Gold-XAUT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4178	-113.6	-2.71900430828	3953.58	4203.9	58.2150566	CX
4	4471.5	-407.1	-9.10432740691	3953.58	4566.1	131.80367649	CX
12	4648.93	-584.53	-12.5734308755	3953.58	4864	264.74107303	CX
26	4500.7	-436.3	-9.6940475926	3953.58	5603.9	645.17791788	CX
52	0	0	0	0	5603.9	365.97957473	CX
156	834.61258837	3229.78741163	386.980433393	648.94623964	5603.9	122.1286705	CX
260	0	0	0	0	5603.9	73.34393928	CX

Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet... Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782431400	4009.92	-0.56	-0.01	4010.48	4029.51	3960.6	22
1782345000	4010.48	-61.82	-1.52	4072.3	4096.45	3953.58	207
1782258600	4072.3	-105.2	-2.52	4177.5	4179	4072.3	57
1782172200	4177.5	53.7	1.30	4131.8	4203.9	4128.4	32
1782085800	4123.8	-20.29	-0.49	4144.09	4149.9	4123.8	11
1781999400	4144.09	-3.67	-0.09	4146.57	4146.99	4141.52	0
1781913000	4147.76	-30.24	-0.72	4178	4178	4110.59	76
1781826600	4178	-81	-1.90	4256.5	4305.2	4178	39
1781740200	4259	-51.95	-1.21	4309.5	4357.9	4205	72
1781653800	4310.95	15.08	0.35	4297.04	4334.49	4289.66	61
1781567400	4295.87	20.82	0.49	4279.58	4347.01	4271.11	137
1781481000	4275.05	63.05	1.50	4212	4294.79	4206.86	100
1781394600	4212	11.65	0.28	4200.35	4212	4198	11
1781308200	4200.35	0.16	0.00	4201.45	4218.14	4152.42	61
1781221800	4200.19	88.1	2.14	4112.09	4224.59	4031.25	386
1781135400	4112.09	-86.69	-2.06	4207.17	4209.7	4102.64	436
1781049000	4198.78	-99.32	-2.31	4298.1	4339.8	4197.81	117
1780962600	4298.1	-22.1	-0.51	4321.5	4331.6	4253.6	125
1780876200	4320.2	32.6	0.76	4288.6	4320.2	4287.4	192
1780789800	4287.6	-13.69	-0.32	4300.07	4309.9	4280	126
1780703400	4301.29	-135.61	-3.06	4435.87	4448.86	4293.2	88
1780617000	4436.9	5.1	0.12	4434.1	4484.3	4416	343
1780530600	4431.8	-12.3	-0.28	4446.4	4468.8	4400.1	251
1780444200	4444.1	-17.78	-0.40	4465.91	4514.7	4436.2	545
1780357800	4461.88	-54.82	-1.21	4519.9	4521.29	4435.33	89
1780271400	4516.7	12.69	0.28	4504.01	4520	4497.2	11
1780185000	4504.01	-13.99	-0.31	4518	4519.41	4504.01	1
1780098600	4518	46.8	1.05	4471.5	4566.1	4471.5	80
1780012200	4471.2	34.81	0.78	4435.32	4494.2	4361.72	308
1779925800	4436.39	-72.99	-1.62	4509.38	4509.38	4398.93	238
1779839400	4509.38	-30.62	-0.67	4540	4540	4470.48	212
1779753000	4540	-16.7	-0.37	4551.6	4560.1	4534.7	59
1779666600	4556.7	48.6	1.08	4508.2	4558.9	4497.3	68
1779580200	4508.1	18.6	0.41	4490.3	4511.3	4488.8	92
1779493800	4489.5	-46.28	-1.02	4521.5	4521.5	4483.4	205
1779407400	4535.78	-1.62	-0.04	4535.78	4559.22	4519.46	8
1779321000	4537.4	-32.2	-0.70	4569.6	4569.6	4458.13	210
1779234600	4569.6	-4.6	-0.10	4569.6	4569.6	4569.6	0
1779148200	4574.2	35.96	0.79	4539.5	4576.6	4527.9	33
1779061800	4538.24	0	0.00	4538.24	4539.5	4524	6
1778975400	4538.24	-112.16	-2.41	4650.4	4650.4	4522.23	12
1778889000	4650.4	-3.73	-0.08	4650.4	4650.4	4650.4	0
1778802600	4654.13	-31.57	-0.67	4684.7	4700	4644.8	159
1778716200	4685.7	-21.8	-0.46	4705.6	4713	4665.4	64
1778629800	4707.5	-32.2	-0.68	4747.6	4752.9	4638.9	183
1778543400	4739.7	51.6	1.10	4684.1	4739.7	4644.2	279
1778457000	4688.1	-19.9	-0.42	4707.7	4717.6	4672	38
1778370600	4708	10.2	0.22	4697.8	4710.4	4696.2	8
1778284200	4697.8	10.1	0.22	4693.4	4731.1	4685.8	389
1778197800	4687.7	7.7	0.16	4680	4744.5	4670	339
1778111400	4680	96.06	2.10	4586.36	4705.3	4580	414
1778025000	4583.94	65.79	1.46	4517.62	4584.89	4514.35	58
1777938600	4518.15	-90.05	-1.95	4608.2	4610.24	4504.03	157
1777852200	4608.2	8.77	0.19	4598.37	4631	4595.6	18
1777765800	4599.43	-3.67	-0.08	4603.1	4603.71	4597.73	0
1777679400	4603.1	-14.6	-0.32	4614.6	4647.2	4560.3	83
1777593000	4617.7	61.98	1.36	4557.88	4634	4541.4	62
1777506600	4555.72	-29.58	-0.65	4585.3	4604.26	4516.6	109
1777420200	4585.3	-100.3	-2.14	4685.7	4691.3	4553.5	79
1777333800	4685.6	10.6	0.23	4672.3	4711	4658.4	50
1777247400	4675	-17	-0.36	4692	4710.3	4670.1	27
1777161000	4692	-4.19	-0.09	4696.19	4701.4	4691.2	1
1777074600	4696.19	-29.91	-0.63	4726.1	4726.1	4651.47	10
1776988200	4726.1	16.5	0.35	4711.3	4733.8	4673.4	320
1776901800	4709.6	-15.4	-0.33	4726.7	4757.6	4707.9	295
1776815400	4725	-75.8	-1.58	4801.1	4810.2	4660	323
1776729000	4800.8	70.8	1.50	4733.8	4811.3	4729.3	337
1776642600	4730	-49.1	-1.03	4775.6	4795.4	4722.9	268
1776556200	4779.1	-34.4	-0.71	4814.5	4822.9	4776.8	163
1776469800	4813.5	41.7	0.87	4772.1	4864	4751.1	329
1776383400	4771.8	-31.9	-0.66	4801.3	4814.9	4758.9	406
1776297000	4803.7	-13.3	-0.28	4813	4842.7	4766.3	980
1776210600	4817	83.9	1.77	4731.8	4823.4	4727.1	1460
1776124200	4733.1	95.2	2.05	4643.4	4739.3	4642.4	1034
1776037800	4637.9	-86.2	-1.82	4723.5	4725.4	4617.8	431
1775951400	4724.1	3.8	0.08	4720.3	4729.5	4717.7	388
1775865000	4720.3	-12.2	-0.26	4733	4773.3	4704.5	1930
1775778600	4732.5	41.2	0.88	4694	4772.3	4673.9	1298
1775692200	4691.3	-77.7	-1.63	4787.1	4808.9	4671	2035
1775605800	4769	148.1	3.21	4624.1	4782.9	4585.8	1471
1775519400	4620.9	39.8	0.87	4589.3	4671.8	4575	592
1775433000	4581.1	-55.17	-1.19	4636.27	4636.8	4576.8	286
1775346600	4636.27	8.67	0.19	4627.2	4644.49	4627.2	0
1775260200	4627.6	-21.54	-0.46	4648.93	4648.93	4622.4	197
1775173800	4649.14	-92.56	-1.95	4746.5	4759.31	4532.08	303
1775087400	4741.7	78.6	1.69	4670	4759.9	4641.3	854
1775001000	4663.1	155	3.44	4502.4	4665.5	4475.1	571
1774914600	4508.1	62.1	1.40	4449	4570.1	4420.8	561
1774828200	4446	-45.7	-1.02	4491.7	4508.3	4446	356
1774741800	4491.7	-1	-0.02	4494.2	4499	4483.7	439
1774655400	4492.7	94.4	2.15	4404.3	4542.7	4377.5	509
1774569000	4398.3	-93.1	-2.07	4491.2	4533.7	4356.7	453