Tenset (10SET) Overview - Charts, Markets, News, Discussion and Converter

Tenset10SET

$ 0.01152

-0.0001

(

-0.86%

)

Official Links

Website

Info

Rank 2766

binance-smart-chain

Categories:

Bid

UST 0.0115

Exchange

GATEIO

Ask

UST 0.01153

Last Trade Time

19:53:58

Volume (24h)

$ 1,584

Last Trade Size

988.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01152

Fully Diluted Market Cap

UST 1,797,587

Genesis Date

Days Range 0.01146-0.01162

52 Weeks Range 0.00000000-0.06741

Circulating Supply 156,040,550 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	50268	0.01162	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 584.00	10SET/USDT	/crypto/Tenset-10SET	1	/crypto/Tenset-10SET	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01196	-0.00044	-3.67892976589	0.01134	0.01203	164421.17	CX
4	0.01346	-0.00194	-14.4130757801	0.01134	0.01565	273606.056071	CX
12	0.01408	-0.00256	-18.1818181818	0.01134	0.01998	533485.349048	CX
26	0.03348	-0.02196	-65.5913978495	0.01134	0.03744	708509.301374	CX
52	0	0	0	0	0.06741	618049.603288	CX
156	0.06827	-0.05675	-83.1258239344	0.01134	0.06847	512517.629074	CX
260	0.06827	-0.05675	-83.1258239344	0.01134	0.06847	512517.629074	CX

Tenset is a blockchain infrastructure and launchpad platform established in 2021, recognized for its $10SET token and dedicated regional communities across Europe and Asia. The project has raised over $100 million through public and private offerings and achieved a peak token market capitalization e... Tenset is a blockchain infrastructure and launchpad platform established in 2021, recognized for its $10SET token and dedicated regional communities across Europe and Asia. The project has raised over $100 million through public and private offerings and achieved a peak token market capitalization exceeding $1 billion. Following its strategic merger with Redacted Group in October 2025, Tenset serves as the technical and distribution arm of the combined Redacted-Tenset ecosystem. This merger unites Tenset's proven launchpad infrastructure with Redacted's multi-vertical Web3 reach and institutional-grade RWA expertise. Tenset continues to support curated token launches (transitioning from ICOs to OmniLaunch, with historical gains exceeding 15x) while expanding into Real-World Assets (RWAs) for sustainable, crypto-cycle-independent growth. Foundational RWA pillars include CineFi, decentralized film financing with deal flow curated by a media powerhouse (Mugafi) with deep OTT partnerships. Additional verticals are in development to deliver diversified, tangible-asset exposure accessible to the community. The $10SET token remains the native multi-cycle utility and access token (since 2021), granting holders tiered participation rights, priority access, and involvement in vetted token launches and RWA opportunities within the merged ecosystem. This hybrid model bridges established crypto launch capabilities with on-chain real-world value creation, backed by a combined reach of 19 million users across Web2 and Web3. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01162	0.00018	1.57	0.01144	0.01165	0.01144	169426
1782085800	0.01144	2.0E-5	0.18	0.01138	0.01162	0.01136	181419
1781999400	0.01142	-0.0001	-0.87	0.01152	0.01152	0.01134	169457
1781913000	0.01152	-5.0E-5	-0.43	0.01155	0.01161	0.0115	159278
1781826600	0.01157	-0.0001	-0.86	0.01167	0.01175	0.01153	175231
1781740200	0.01167	-0.00024	-2.02	0.01191	0.01199	0.01164	128865
1781653800	0.01191	-2.0E-5	-0.17	0.01196	0.01203	0.01189	167269
1781567400	0.01193	0.0003	2.58	0.01207	0.01219	0.01191	161975
1781481000	0.01163	-0.00011	-0.94	0.01175	0.01195	0.01163	174102
1781394600	0.01174	-0.00015	-1.26	0.01189	0.01189	0.01163	184251
1781308200	0.01189	3.0E-5	0.25	0.01187	0.01264	0.01162	631177
1781221800	0.01186	0.0002	1.72	0.01166	0.01208	0.01162	174795
1781135400	0.01166	-0.00021	-1.77	0.01187	0.0119	0.01166	146996
1781049000	0.01187	-0.00016	-1.33	0.01201	0.01218	0.01186	173161
1780962600	0.01203	-0.00012	-0.99	0.01218	0.0122	0.01188	233831
1780876200	0.01215	0.0004	3.40	0.01174	0.01224	0.0117	231979
1780789800	0.01175	-2.0E-5	-0.17	0.01175	0.01186	0.01162	193737
1780703400	0.01177	-0.00052	-4.23	0.0123	0.0124	0.01161	275211
1780617000	0.01229	-0.00076	-5.82	0.01303	0.01305	0.01208	184609
1780530600	0.01305	-7.0E-5	-0.53	0.01312	0.01325	0.01302	546961
1780444200	0.01312	-0.00025	-1.87	0.01338	0.01341	0.0131	345299
1780357800	0.01337	-0.00046	-3.33	0.01384	0.01387	0.01312	178534
1780271400	0.01383	-0.00155	-10.08	0.0153	0.0153	0.01365	331681
1780185000	0.01538	0.00157	11.37	0.01381	0.01565	0.01341	567714
1780098600	0.01381	0.00013	0.95	0.01376	0.01411	0.0131	387110
1780012200	0.01368	0.00025	1.86	0.01343	0.01433	0.01337	509759
1779925800	0.01343	3.0E-5	0.22	0.0134	0.01352	0.01339	162824
1779839400	0.0134	-0.0001	-0.74	0.01346	0.01539	0.01339	714304
1779753000	0.0135	-0.0001	-0.74	0.01362	0.0142	0.01342	241234
1779666600	0.0136	-0.00044	-3.13	0.01399	0.01465	0.0136	263739
1779580200	0.01404	0.0001	0.72	0.01395	0.01419	0.01344	355453
1779493800	0.01394	0.00046	3.41	0.01353	0.01431	0.01346	89546
1779407400	0.01348	5.0E-5	0.37	0.01343	0.01355	0.01341	136573
1779321000	0.01343	2.0E-5	0.15	0.01341	0.01378	0.01339	179069
1779234600	0.01341	-1.0E-5	-0.07	0.01342	0.01366	0.01339	186048
1779148200	0.01342	0.0002	1.51	0.01327	0.01438	0.01287	343930
1779061800	0.01322	-2.0E-5	-0.15	0.01322	0.01332	0.01318	99099
1778975400	0.01324	-0.00019	-1.41	0.01342	0.01344	0.01315	151580
1778889000	0.01343	-0.00021	-1.54	0.01357	0.01377	0.01334	233440
1778802600	0.01364	1.0E-5	0.07	0.01364	0.01369	0.01346	96037
1778716200	0.01363	8.0E-5	0.59	0.01352	0.01384	0.0135	202941
1778629800	0.01355	-1.0E-5	-0.07	0.01354	0.01374	0.01335	162985
1778543400	0.01356	0	0.00	0.01356	0.01367	0.01335	172917
1778457000	0.01356	0.00029	2.19	0.01333	0.01357	0.01327	146291
1778370600	0.01327	-1.0E-5	-0.08	0.01324	0.01336	0.01317	152388
1778284200	0.01328	3.0E-5	0.23	0.0133	0.0133	0.01318	794208
1778197800	0.01325	-0.0002	-1.49	0.01349	0.01349	0.0132	148913
1778111400	0.01345	0.00028	2.13	0.01317	0.01351	0.01311	144896
1778025000	0.01317	0.0001	0.77	0.01308	0.01328	0.01292	184760
1777938600	0.01307	-9.0E-5	-0.68	0.01306	0.0133	0.01306	169010
1777852200	0.01316	3.0E-5	0.23	0.01314	0.01317	0.01289	177015
1777765800	0.01313	0.00015	1.16	0.01298	0.0133	0.0128	193441
1777679400	0.01298	-0.00017	-1.29	0.01316	0.01326	0.01296	149132
1777593000	0.01315	7.0E-5	0.54	0.01308	0.01338	0.01299	203517
1777506600	0.01308	-7.0E-5	-0.53	0.01314	0.01317	0.01299	151622
1777420200	0.01315	-6.0E-5	-0.45	0.01324	0.01337	0.01298	168431
1777333800	0.01321	-0.0003	-2.22	0.01352	0.01352	0.01316	151187
1777247400	0.01351	0.00012	0.90	0.01338	0.01363	0.01334	159752
1777161000	0.01339	-1.0E-5	-0.07	0.01338	0.01343	0.01334	138769
1777074600	0.0134	-7.0E-5	-0.52	0.01349	0.01356	0.01335	148671
1776988200	0.01347	-0.00022	-1.61	0.01369	0.01369	0.01334	156994
1776901800	0.01369	0.00037	2.78	0.01334	0.01376	0.0133	146101
1776815400	0.01332	-0.00019	-1.41	0.0135	0.01355	0.01332	148245
1776729000	0.01351	0.00016	1.20	0.01341	0.01357	0.01323	162228
1776642600	0.01335	-0.00015	-1.11	0.0135	0.01366	0.01334	166036
1776556200	0.0135	-0.00032	-2.32	0.01383	0.01385	0.01349	153315
1776469800	0.01382	0.00025	1.84	0.01357	0.01445	0.01339	508202
1776383400	0.01357	-1.0E-5	-0.07	0.01358	0.01377	0.01345	835281
1776297000	0.01358	0.00021	1.57	0.01334	0.01373	0.0132	883096
1776210600	0.01337	0	0.00	0.01337	0.01367	0.01315	806513
1776124200	0.01337	0.0003	2.30	0.01304	0.01343	0.01286	902493
1776037800	0.01307	-0.00032	-2.39	0.01332	0.0134	0.01297	829344
1775951400	0.01339	0.00017	1.29	0.01325	0.01341	0.01321	838463
1775865000	0.01322	-0.00021	-1.56	0.01336	0.01345	0.01303	862946
1775778600	0.01343	1.0E-5	0.07	0.01342	0.01355	0.01332	845535
1775692200	0.01342	-0.00021	-1.54	0.0136	0.01365	0.01323	825400
1775605800	0.01363	0.00039	2.95	0.01322	0.0137	0.01316	853938
1775519400	0.01324	-2.0E-5	-0.15	0.01327	0.01333	0.01314	844463
1775433000	0.01326	0	0.00	0.01323	0.0134	0.01297	1180158
1775346600	0.01326	0.00032	2.47	0.01292	0.01339	0.01289	875516
1775260200	0.01294	0	0.00	0.01294	0.01316	0.01286	851301
1775173800	0.01294	-0.0011	-7.83	0.01398	0.01415	0.01288	1791286
1775087400	0.01404	-8.0E-5	-0.57	0.01417	0.01448	0.01369	6728681
1775001000	0.01412	-0.00029	-2.01	0.01408	0.01998	0.01349	8659647
1774914600	0.01441	5.0E-5	0.35	0.0143	0.01515	0.01383	1524840
1774828200	0.01436	-0.00069	-4.58	0.01462	0.01505	0.01412	1317492
1774741800	0.01505	-0.00014	-0.92	0.01504	0.0152	0.01438	1255727
1774655400	0.01519	0.00055	3.76	0.0149	0.01545	0.0144	1527513
1774569000	0.01464	-0.0009	-5.79	0.01555	0.0163	0.01415	1684497
1774482600	0.01554	-0.00133	-7.88	0.01588	0.01624	0.01532	2105855
1774396200	0.01687	0.00037	2.24	0.01666	0.01823	0.01556	1889715
1774309800	0.0165	0.00021	1.29	0.01636	0.01752	0.01615	1672197
1774223400	0.01629	-0.00094	-5.46	0.01692	0.01736	0.01614	1237612
1774137000	0.01723	-0.00021	-1.20	0.01742	0.01788	0.01672	936690

10SET/BTC 0 BTC -	10SET/EUR 0 € -
10SET/USD $ 0.00000000 +0.00%	10SET/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About 10SET

10SETUSDT News

Bitnomial launches first US-regulated Tezos futures, allowing retail exposure to XTZ

Hex Trust adds institutional custody for tokenized uranium

John Smedley’s studio raises $30.5M for new shooter built on Etherlink

Jumper Exchange integrates Etherlink for cross-chain access to Tezos L2

Vitalik Buterin says rollups must prove security before decentralizing

Crypto Chat

10SET Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About 10SET

10SETUSDT News

Bitnomial launches first US-regulated Tezos futures, allowing retail exposure to XTZ

Hex Trust adds institutional custody for tokenized uranium

John Smedley’s studio raises $30.5M for new shooter built on Etherlink

Jumper Exchange integrates Etherlink for cross-chain access to Tezos L2

Vitalik Buterin says rollups must prove security before decentralizing

Crypto Chat

10SET Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free