Tectum (TET) Overview - Charts, Markets, News, Discussion and Converter

TectumTET

$ 0.4116

-0.0044

(

-1.06%

)

Official Links

Website

Info

Rank 2068

ethereum

Categories:

Bid

UST 0.4108

Exchange

GATEIO

Ask

UST 0.412

Last Trade Time

21:40:01

Volume (24h)

$ 8,702

Last Trade Size

7.82

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.4116

Fully Diluted Market Cap

UST 4,116,000

Genesis Date

Days Range 0.4051-0.4399

52 Weeks Range 0.1975-1.91

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	11768.88	0.437	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,143.00	TET/USDT	/crypto/Tectum-TET	1	/crypto/Tectum-TET	72.7488966088	17 hours ago
LATOKEN	4408.52	0.42720001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 1,883.00	TET/USDT	/crypto/Tectum-TET	2	/crypto/Tectum-TET	27.2511033912	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4744	-0.0628	-13.2377740304	0.3659	0.4744	19351.9328571	CX
4	0.6782	-0.2666	-39.3099380714	0.3659	0.7797	15761.7310714	CX
12	0.3259	0.0857	26.2964099417	0.2143	0.9163	41039.7263095	CX
26	0.5352	-0.1236	-23.0941704036	0.1975	0.9163	50576.0089011	CX
52	0.3853	0.0263	6.82584998702	0.1975	1.91	54305.7261196	CX
156	1.18	-0.7684	-65.1186440678	0.1975	1.91	53595.0172744	CX
260	1.18	-0.7684	-65.1186440678	0.1975	1.91	53595.0172744	CX

What is the project about? Tectum is the world’s fastest blockchain - a lightning-fast payment solution to transfer ownership of bitcoin with minimal fee’s and resilient security. The SoftNote is the first ever ‘transactionless’ product with instant payment zero-fee processing for an end-use... What is the project about? Tectum is the world’s fastest blockchain - a lightning-fast payment solution to transfer ownership of bitcoin with minimal fee’s and resilient security. The SoftNote is the first ever ‘transactionless’ product with instant payment zero-fee processing for an end-user. The SoftNote has ‘physical cash’ elements, for example, a Bitcoin SoftNote bill can be printed on paper, does not require a confirmation from the Bitcoin network, incurs no fees, and has no geographical boundaries. What makes your project unique? The idea how to transfer crypto assets is unique. History of your project. We launched Tectum Wallet and started ICO last year. For now SoftNote is ready to launch. You can check tectum.io What’s next for your project? Bitmart Listing What can your token be used for? Cryptopayments with a SoftNote Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.4136	0.0278	7.21	0.3866	0.4521	0.3763	20942
1780444200	0.3858	-0.0277	-6.70	0.4122	0.4315	0.3827	17479
1780357800	0.4135	0.0352	9.30	0.3778	0.4213	0.3659	18168
1780271400	0.3783	-0.0265	-6.55	0.4048	0.4192	0.3679	19691
1780185000	0.4048	-0.0195	-4.60	0.4259	0.4302	0.4033	17256
1780098600	0.4243	-0.0084	-1.94	0.4319	0.4499	0.422	21314
1780012200	0.4327	-0.0417	-8.79	0.4744	0.4744	0.4235	20611
1779925800	0.4744	-0.0271	-5.40	0.501	0.5137	0.4708	12716
1779839400	0.5015	-0.0293	-5.52	0.5321	0.5472	0.5	16237
1779753000	0.5308	-0.0347	-6.14	0.5654	0.5696	0.529	17601
1779666600	0.5655	-0.0079	-1.38	0.5828	0.5897	0.5538	9777
1779580200	0.5734	0.0221	4.01	0.5513	0.5808	0.5179	4891
1779493800	0.5513	0.0213	4.02	0.5299	0.5753	0.5299	5894
1779407400	0.53	-0.0399	-7.00	0.5675	0.5774	0.5288	14356
1779321000	0.5699	0.0454	8.66	0.5215	0.5832	0.5162	14258
1779234600	0.5245	-0.0116	-2.16	0.5389	0.5451	0.5081	10740
1779148200	0.5361	-0.0487	-8.33	0.583	0.5897	0.5072	7021
1779061800	0.5848	0	0.00	0.5848	0.6064	0.583	2111
1778975400	0.5848	-0.0335	-5.42	0.6179	0.6241	0.5848	6778
1778889000	0.6183	-0.0179	-2.81	0.6253	0.6752	0.6081	12006
1778802600	0.6362	0.0002	0.03	0.6362	0.6701	0.6114	9575
1778716200	0.636	-0.0566	-8.17	0.6921	0.7036	0.6319	13631
1778629800	0.6926	-0.0624	-8.26	0.7533	0.7545	0.6809	14531
1778543400	0.755	0.0489	6.93	0.7059	0.7559	0.6676	14111
1778457000	0.7061	-0.0357	-4.81	0.7416	0.7466	0.6933	16068
1778370600	0.7418	0.0059	0.80	0.7382	0.7782	0.7265	12374
1778284200	0.7359	-0.0199	-2.63	0.7393	0.7561	0.6841	68809
1778197800	0.7558	0.0772	11.38	0.6782	0.7797	0.6059	22371
1778111400	0.6786	0.0322	4.98	0.6477	0.7196	0.6477	17614
1778025000	0.6464	0.0211	3.37	0.6249	0.6485	0.5951	15925
1777938600	0.6253	0.0204	3.37	0.605	0.6333	0.5924	16285
1777852200	0.6049	-0.025	-3.97	0.6315	0.6979	0.6	21293
1777765800	0.6299	-0.0301	-4.56	0.6601	0.6683	0.6148	19172
1777679400	0.66	-0.0339	-4.89	0.6942	0.7432	0.6387	25289
1777593000	0.6939	0.0506	7.87	0.6432	0.7401	0.5676	26795
1777506600	0.6433	-0.1276	-16.55	0.7374	0.8646	0.636	55234
1777420200	0.7709	0.345	81.00	0.4328	0.9163	0.4222	38947
1777333800	0.4259	0.0334	8.51	0.3929	0.4378	0.3913	22813
1777247400	0.3925	0.0199	5.34	0.3691	0.3964	0.3639	22091
1777161000	0.3726	-0.0347	-8.52	0.4082	0.4082	0.3578	27477
1777074600	0.4073	-0.0091	-2.19	0.4194	0.4282	0.3871	31455
1776988200	0.4164	-0.0485	-10.43	0.4512	0.4586	0.3765	42957
1776901800	0.4649	0.1534	49.25	0.3114	0.4889	0.3064	46659
1776815400	0.3115	0.0302	10.74	0.2816	0.322	0.2752	34133
1776729000	0.2813	0.0147	5.51	0.2665	0.3028	0.2594	30954
1776642600	0.2666	-0.0101	-3.65	0.2768	0.2772	0.2657	26342
1776556200	0.2767	-0.0114	-3.96	0.2881	0.2884	0.2712	25398
1776469800	0.2881	0.0152	5.57	0.2724	0.2911	0.2662	40559
1776383400	0.2729	0.0178	6.98	0.2552	0.2779	0.2432	63859
1776297000	0.2551	0.005	2.00	0.2499	0.2563	0.2449	64566
1776210600	0.2501	-0.0078	-3.02	0.2575	0.2626	0.2466	68940
1776124200	0.2579	0.0142	5.83	0.2436	0.2601	0.2353	69124
1776037800	0.2437	-0.0105	-4.13	0.2535	0.2551	0.2425	66164
1775951400	0.2542	0.0082	3.33	0.245	0.2581	0.2353	64500
1775865000	0.246	-0.0131	-5.06	0.2587	0.3357	0.2418	124881
1775778600	0.2591	0.0095	3.81	0.2499	0.2635	0.2453	68048
1775692200	0.2496	-0.0064	-2.50	0.259	0.2636	0.2492	60533
1775605800	0.256	0.0136	5.61	0.2401	0.2564	0.2363	69541
1775519400	0.2424	0.0005	0.21	0.2414	0.2514	0.24	71371
1775433000	0.2419	0.0146	6.42	0.2309	0.2425	0.2267	68635
1775346600	0.2273	-0.0239	-9.51	0.2509	0.2518	0.2143	121988
1775260200	0.2512	-0.0029	-1.14	0.2545	0.264	0.2491	69716
1775173800	0.2541	-0.0074	-2.83	0.261	0.263	0.2469	66681
1775087400	0.2615	-0.0005	-0.19	0.2619	0.2786	0.2612	58989
1775001000	0.262	0.0119	4.76	0.2505	0.2624	0.2421	64113
1774914600	0.2501	-0.0072	-2.80	0.2585	0.2795	0.2432	82607
1774828200	0.2573	0.0015	0.59	0.2572	0.2639	0.2519	58660
1774741800	0.2558	-0.0033	-1.27	0.2591	0.2687	0.2507	76468
1774655400	0.2591	-0.0086	-3.21	0.2669	0.2691	0.2532	61275
1774569000	0.2677	-0.0224	-7.72	0.2863	0.2949	0.265	79693
1774482600	0.2901	-0.0038	-1.29	0.2936	0.2962	0.2839	47812
1774396200	0.2939	0.0188	6.83	0.2745	0.403	0.2739	99223
1774309800	0.2751	0.0116	4.40	0.2642	0.2852	0.2562	58145
1774223400	0.2635	-0.0038	-1.42	0.2637	0.2738	0.2502	59491
1774137000	0.2673	-0.0017	-0.63	0.2691	0.2752	0.2658	55664
1774050600	0.269	-0.0169	-5.91	0.2863	0.2925	0.26	77754
1773964200	0.2859	-0.0174	-5.74	0.304	0.3048	0.2744	61319
1773877800	0.3033	-0.0298	-8.95	0.3341	0.3383	0.3006	55133
1773791400	0.3331	0.0073	2.24	0.3251	0.34	0.32	50306
1773705000	0.3258	0.0117	3.72	0.3199	0.3358	0.3152	58786
1773618600	0.3141	0.0074	2.41	0.3064	0.3175	0.3002	46026
1773532200	0.3067	-0.0044	-1.41	0.312	0.3138	0.2976	44606
1773445800	0.3111	0.0104	3.46	0.3027	0.3295	0.2997	49574
1773359400	0.3007	-0.0252	-7.73	0.3259	0.3396	0.2951	54396
1773273000	0.3259	0.0291	9.80	0.2941	0.3343	0.2883	69506
1773186600	0.2968	0.0061	2.10	0.2884	0.3301	0.2852	64939
1773100200	0.2907	0.0218	8.11	0.2629	0.3168	0.2415	154677
1773013800	0.2689	-0.0432	-13.84	0.3121	0.3169	0.2618	58665
1772927400	0.3121	0.0446	16.67	0.2676	0.328	0.2634	87456
1772841000	0.2675	0.003	1.13	0.2643	0.2872	0.26	78117
1772754600	0.2645	-0.0184	-6.50	0.2834	0.2863	0.264	53488
1772668200	0.2829	0.0209	7.98	0.2619	0.2907	0.2565	57515

TET/BTC 0 BTC -	TET/EUR 0 € -
TET/USD $ 0 -	TET/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TET

TETUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

TET Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TET

TETUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

TET Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free