Pengana International Eq... Stock Quote PIA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Pengana International Equities Limited (PIA) Quote

Pengana International Equities Limited (PIA)

1.155

0.01

(0.87%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.155

Bid

1.145

Ask

1.155

Volume

103,642

1.145 Day's Range 1.155

0.925 52 Week Range 1.21

Market Cap

Previous Close

1.145

Open

1.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

194,717

Shares Outstanding

257,090,740

Dividend Yield

-

PE Ratio

7.71

Earnings Per Share (EPS)

0.15

Revenue

55.73M

Net Profit

38.36M

Sector

Investment Advice

Industry

Investment Advice

Website

www.pengana.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Pengana International Equities Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker PIA. The last closing price for Pengana International Eq... was AUD1.15. Over the last year, Pengana International Eq... shares have traded in a share price range of AUD 0.925 to AUD 1.21.

Pengana International Eq... currently has 257,090,740 shares outstanding. The market capitalization of Pengana International Eq... is AUD295.65 million. Pengana International Eq... has a price to earnings ratio (PE ratio) of 7.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.434782608696	1.15	1.16	1.12	215947	1.14747152	DE
4	-0.035	-2.94117647059	1.19	1.19	1.12	159588	1.1574239	DE
12	0.055	5	1.1	1.21	1.09	194717	1.15529897	DE
26	0.135	13.2352941176	1.02	1.21	0.97	164246	1.10870461	DE
52	0.215	22.8723404255	0.94	1.21	0.925	169646	1.05527162	DE
156	-0.055	-4.54545454545	1.21	1.475	0.83	171632	1.11400043	DE
260	0.11	10.5263157895	1.045	1.475	0.72	183738	1.11841757	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.55 (33.62%)	6.3M
CDTXCidara Therapeutics Inc	$ 16.28 (32.47%)	257.78k
BRFHBarfresh Food Group Inc	$ 1.42 (29.09%)	3.77k
ILAGIntelligent Living Application Group Inc	$ 0.6901 (27.80%)	1.91M
HKITHitek Global Inc	$ 1.72 (27.41%)	365.25k
FBLGraniteShares ETF Trust GraniteShares	$ 18.49 (-30.93%)	1.63M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.295 (-30.64%)	8.51M
CETXCemtrex Inc	$ 1.75 (-18.98%)	6.18k
METAMeta Platforms Inc	$ 417.20 (-15.46%)	12.42M
INMInMed Pharmaceuticals Inc	$ 0.26595 (-12.23%)	725.56k
METAMeta Platforms Inc	$ 417.30 (-15.44%)	12.42M
SQQQProShares UltraPro Short QQQ	$ 12.19 (3.22%)	12.09M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.295 (-30.64%)	8.51M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0494 (-1.00%)	6.58M
AIREreAlpha Tech Corporation	$ 1.55 (33.62%)	6.3M

Diogenes of Sinope

Diogenes of Sinope 5 minutes ago

Trump and Pals Named Unindicted Co-Conspirators in Michigan Fake Elector Plot

https://www.thedailybeast.com/trump-and-pals-named-unindicted-co-conspirators-in-michigan-2020-false-electors-plot

cabel

cabel 5 minutes ago

The ownership structure of Nikola (NKLA) stock is a mix of institutional, retail and individual investors.

Approximately 21.81% of the company's stock is owned by Institutional Investors, 5.51% is owned by Insiders and 72.68% is owned by Public Companies and Individual Investors.

Carjockey2

Carjockey2 5 minutes ago

Dayumm..I wanted to be #1

$IGPK

GREAT DAY!!

bull runs

bull runs 5 minutes ago

Lmao. You clowns are clueless. Ignorant at best. Watch and mark my words. You won’t win here on this play or in any of the court cases which really matter. Ie. Circus kangaroo courts like NYC and others won’t matter. You will lose in the end. With all the warnings given I might just laugh in t

dealerschool2006

dealerschool2006 5 minutes ago

If you short both $KOLD and $BOIL at the same time you will make $$$ off the decay...#natgas futures have a scheduled rollover this Friday and I'm Hoping $KOLD will peak by then because I'm planning on selling in between now and then...hopefully next week #natgas will start another run...I plan to e

OMOLIVES

OMOLIVES 5 minutes ago

The Rangers are wicked tough this year..no doubt.

chklingon

chklingon 6 minutes ago

Best of luck! Looking for good things from Jasmy in the coming months.

learningcurve2020

learningcurve2020 6 minutes ago

It's all a lie to draw in poor green retail with tactic 101. Tell them to either scan and post their trade or to get lost.

tdtcal

tdtcal 6 minutes ago

You are correct (I did not sleep at a Holiday Inn last night).

But after the R/S, Nikola also proposes offering an enormous number of new shares which, I believe, is where the dilution happens. Note they phrase the new shares as a “decrease” from 1.6 billion to “just” 1 billion.

dedugan

dedugan 6 minutes ago

Re: R/S....pretending that the prospect is 'only disinformation' is equally unreasonable."
It's not only unreasonable. it's unthinkable.

OMOLIVES

OMOLIVES 6 minutes ago

?...I'm incorrect when I showed reference to said fact. Let's try such agian from the IMF:

Keynesians believe that, because prices are somewhat rigid, fluctuations in any component of spending—consumption, investment, or government expenditures—cause output to change. If government s

Diogenes of Sinope

Diogenes of Sinope 6 minutes ago

Trump and Pals Named Unindicted Co-Conspirators in Michigan Fake Elector Plot

https://www.thedailybeast.com/trump-and-pals-named-unindicted-co-conspirators-in-michigan-2020-false-electors-plot

ysung

ysung 6 minutes ago

I hope that this is not some prodigy health business update again !!!!

We need Update for Form 10 filing !!!!!

louieforpar

louieforpar 7 minutes ago

I recall a certain conspiracy trumper that used to always make the following claim.

Can you say block boy.

“There’s no such thing as fake electors,” Kern told Arizona’s Family in December. “If it was illegal, we wouldn’t have done it.”

nathanial

nathanial 7 minutes ago

Very close to hitting a two year high at 0.126. Amazing...looking good, Billy Ray.

Eagle1

Eagle1 7 minutes ago

GDVM: .02 Accumulation is at all time high and no dilution, except the exact opposite of dilution over -90% share reduction by our CEO who is not spewing BS like most other OTC CEO’s

This is wound up tight.

MM’s will eventually blow the top on this IMO.

delerious1

delerious1 7 minutes ago

SLOMO (Slow to missing out)

Richard T

Richard T 8 minutes ago

Help me Gold Miners didn't the X post say watch for release of information on earnings, the future and the spin off.....This Week

cabel

cabel 8 minutes ago

Nikola
37.38% of the stock is owned by institutional investors and hedge funds.

TightCoil

TightCoil 9 minutes ago

I was sleeping through the close, sorry, but looks like
we stayed green for both Fannie and Freddie...

just Scottie

just Scottie 9 minutes ago

Moving to e commerce now https://shop.soctrip.com/shopping

ysung

ysung 9 minutes ago

Holy moly finally !!!!!!

Truly hope this time, it’s for real !!!!!!

Pengana International Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions