We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 7187
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 632024 | 0.0002407 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 152.00 | TALENT/USDT | /crypto/Talent-Protocol-TALENT | 1 | /crypto/Talent-Protocol-TALENT | 100 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000266 | -2.5E-5 | -9.3984962406 | 0.000242 | 0.000266 | 361788.142857 | CX |
| 4 | 0.000457 | -0.000216 | -47.2647702407 | 0.000242 | 0.00046 | 687509.428571 | CX |
| 12 | 0.000608 | -0.000367 | -60.3618421053 | 0.000242 | 0.00063 | 3356606.56905 | CX |
| 26 | 0.002411 | -0.00217 | -90.0041476566 | 0.000242 | 0.002661 | 7273144.04291 | CX |
| 52 | 0.005647 | -0.005406 | -95.7322472109 | 0.000242 | 0.015033 | 5805105.29591 | CX |
| 156 | 0.005647 | -0.005406 | -95.7322472109 | 0.000242 | 0.015033 | 5805105.29591 | CX |
| 260 | 0.005647 | -0.005406 | -95.7322472109 | 0.000242 | 0.015033 | 5805105.29591 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000242 | -1.2E-5 | -4.72 | 0.000254 | 0.000254 | 0.000242 | 502397 |
| 1782172200 | 0.000254 | -1.0E-6 | -0.39 | 0.000255 | 0.000255 | 0.000253 | 294032 |
| 1782085800 | 0.000255 | -1.0E-6 | -0.39 | 0.000256 | 0.000256 | 0.000255 | 71052 |
| 1781999400 | 0.000256 | 2.0E-6 | 0.79 | 0.000254 | 0.000256 | 0.000253 | 647830 |
| 1781913000 | 0.000254 | -1.0E-6 | -0.39 | 0.000255 | 0.000255 | 0.000252 | 520539 |
| 1781826600 | 0.000255 | -7.0E-6 | -2.67 | 0.000262 | 0.000262 | 0.000255 | 288283 |
| 1781740200 | 0.000262 | -4.0E-6 | -1.50 | 0.000266 | 0.000266 | 0.000262 | 208384 |
| 1781653800 | 0.000266 | -3.0E-5 | -10.14 | 0.000296 | 0.000297 | 0.000265 | 1177254 |
| 1781567400 | 0.000296 | -2.2E-5 | -6.92 | 0.000318 | 0.000318 | 0.000295 | 872197 |
| 1781481000 | 0.000318 | 7.0E-6 | 2.25 | 0.000311 | 0.000318 | 0.00031 | 257738 |
| 1781394600 | 0.000311 | -1.8E-5 | -5.47 | 0.000329 | 0.000329 | 0.000307 | 692120 |
| 1781308200 | 0.000329 | 0 | 0.00 | 0.000329 | 0.000329 | 0.000323 | 181598 |
| 1781221800 | 0.000329 | -1.3E-5 | -3.80 | 0.000327 | 0.000329 | 0.000327 | 115273 |
| 1781135400 | 0.000342 | -3.1E-5 | -8.31 | 0.000373 | 0.000373 | 0.000342 | 687321 |
| 1781049000 | 0.000373 | 2.3E-5 | 6.57 | 0.00035 | 0.000383 | 0.000332 | 4430570 |
| 1780962600 | 0.00035 | 1.0E-5 | 2.94 | 0.00034 | 0.000355 | 0.000334 | 1097082 |
| 1780876200 | 0.00034 | 1.5E-5 | 4.62 | 0.000325 | 0.000341 | 0.000325 | 1466463 |
| 1780789800 | 0.000325 | -9.0E-6 | -2.69 | 0.000334 | 0.000334 | 0.000323 | 633405 |
| 1780703400 | 0.000334 | -3.7E-5 | -9.97 | 0.000371 | 0.000371 | 0.000329 | 1560903 |
| 1780617000 | 0.000371 | -1.6E-5 | -4.13 | 0.000387 | 0.000387 | 0.000371 | 719704 |
| 1780530600 | 0.000387 | -1.4E-5 | -3.49 | 0.000401 | 0.000401 | 0.000385 | 735563 |
| 1780444200 | 0.000401 | -2.0E-5 | -4.75 | 0.000421 | 0.000421 | 0.000401 | 463584 |
| 1780357800 | 0.000421 | -1.8E-5 | -4.10 | 0.000439 | 0.000439 | 0.000418 | 454519 |
| 1780271400 | 0.000439 | 0 | 0.00 | 0.000439 | 0.000442 | 0.000439 | 56056 |
| 1780185000 | 0.000439 | -3.0E-6 | -0.68 | 0.000442 | 0.000447 | 0.000439 | 204005 |
| 1780098600 | 0.000442 | -1.0E-6 | -0.23 | 0.000443 | 0.000449 | 0.000439 | 324726 |
| 1780012200 | 0.000443 | -1.4E-5 | -3.06 | 0.000457 | 0.000457 | 0.000438 | 480374 |
| 1779925800 | 0.000457 | 0 | 0.00 | 0.000457 | 0.00046 | 0.000457 | 107292 |
| 1779839400 | 0.000457 | -1.9E-5 | -3.99 | 0.000476 | 0.000476 | 0.000457 | 494358 |
| 1779753000 | 0.000476 | 0 | 0.00 | 0.000476 | 0.000572 | 0.000476 | 971226 |
| 1779666600 | 0.000476 | -6.0E-6 | -1.24 | 0.000482 | 0.000489 | 0.000476 | 297998 |
| 1779580200 | 0.000482 | 9.0E-6 | 1.90 | 0.000473 | 0.000482 | 0.000463 | 667491 |
| 1779493800 | 0.000473 | 2.0E-6 | 0.42 | 0.000471 | 0.000484 | 0.000471 | 247845 |
| 1779407400 | 0.000471 | -1.0E-6 | -0.21 | 0.000472 | 0.000476 | 0.000471 | 160923 |
| 1779321000 | 0.000472 | 2.0E-6 | 0.43 | 0.00047 | 0.000472 | 0.00047 | 92312 |
| 1779234600 | 0.00047 | -6.0E-6 | -1.26 | 0.000476 | 0.000477 | 0.000469 | 290004 |
| 1779148200 | 0.000476 | -2.3E-5 | -4.61 | 0.000499 | 0.000499 | 0.000473 | 251820 |
| 1779061800 | 0.000499 | 0 | 0.00 | 0.000499 | 0.000499 | 0.000499 | 0 |
| 1778975400 | 0.000499 | 7.0E-6 | 1.42 | 0.000492 | 0.000572 | 0.000481 | 1684483 |
| 1778889000 | 0.000492 | -6.0E-6 | -1.20 | 0.000498 | 0.0005 | 0.00049 | 249882 |
| 1778802600 | 0.000498 | 0 | 0.00 | 0.000498 | 0.000498 | 0.000498 | 151448 |
| 1778716200 | 0.000498 | -4.0E-6 | -0.80 | 0.000502 | 0.00053 | 0.000498 | 793097 |
| 1778629800 | 0.000502 | -7.0E-6 | -1.38 | 0.000509 | 0.000509 | 0.000502 | 192614 |
| 1778543400 | 0.000509 | -5.0E-6 | -0.97 | 0.000514 | 0.000514 | 0.000509 | 152830 |
| 1778457000 | 0.000514 | 7.0E-6 | 1.38 | 0.000507 | 0.000514 | 0.000507 | 383139 |
| 1778370600 | 0.000507 | 3.0E-6 | 0.60 | 0.000504 | 0.000507 | 0.000503 | 63174 |
| 1778284200 | 0.000504 | -4.0E-6 | -0.79 | 0.000506 | 0.000508 | 0.000502 | 2529691 |
| 1778197800 | 0.000508 | 2.0E-6 | 0.40 | 0.000508 | 0.000508 | 0.000506 | 33310 |
| 1778111400 | 0.000506 | -1.3E-5 | -2.50 | 0.000519 | 0.000523 | 0.000506 | 246776 |
| 1778025000 | 0.000519 | 0 | 0.00 | 0.000519 | 0.000519 | 0.000519 | 0 |
| 1777938600 | 0.000519 | -6.0E-6 | -1.14 | 0.000525 | 0.000525 | 0.000511 | 742682 |
| 1777852200 | 0.000525 | 3.1E-5 | 6.28 | 0.000494 | 0.000525 | 0.000493 | 350016 |
| 1777765800 | 0.000494 | 8.0E-6 | 1.65 | 0.000486 | 0.000494 | 0.000486 | 125400 |
| 1777679400 | 0.000486 | -1.0E-6 | -0.21 | 0.000487 | 0.000498 | 0.000486 | 321642 |
| 1777593000 | 0.000487 | -1.6E-5 | -3.18 | 0.000503 | 0.000504 | 0.000487 | 297704 |
| 1777506600 | 0.000503 | -3.0E-6 | -0.59 | 0.000506 | 0.000516 | 0.000503 | 188112 |
| 1777420200 | 0.000506 | -8.0E-6 | -1.56 | 0.000514 | 0.000514 | 0.000506 | 63224 |
| 1777333800 | 0.000514 | -1.3E-5 | -2.47 | 0.000527 | 0.000534 | 0.000514 | 328152 |
| 1777247400 | 0.000527 | 4.0E-6 | 0.76 | 0.000523 | 0.000527 | 0.000523 | 70648 |
| 1777161000 | 0.000523 | -1.7E-5 | -3.15 | 0.00054 | 0.00054 | 0.000523 | 452623 |
| 1777074600 | 0.00054 | 6.0E-6 | 1.12 | 0.000534 | 0.00054 | 0.000531 | 98244 |
| 1776988200 | 0.000534 | -2.6E-5 | -4.64 | 0.00056 | 0.00056 | 0.000531 | 474622 |
| 1776901800 | 0.00056 | 2.0E-6 | 0.36 | 0.000558 | 0.00056 | 0.000558 | 8166801 |
| 1776815400 | 0.000558 | -1.3E-5 | -2.28 | 0.000571 | 0.000571 | 0.000558 | 297628 |
| 1776729000 | 0.000571 | 5.0E-6 | 0.88 | 0.000566 | 0.000581 | 0.000566 | 3263357 |
| 1776642600 | 0.000566 | -3.0E-5 | -5.03 | 0.000596 | 0.000596 | 0.000566 | 1230812 |
| 1776556200 | 0.000596 | -1.5E-5 | -2.45 | 0.000611 | 0.000611 | 0.000596 | 226110 |
| 1776469800 | 0.000611 | 2.0E-5 | 3.38 | 0.000589 | 0.000611 | 0.000588 | 5481317 |
| 1776383400 | 0.000591 | -2.4E-5 | -3.90 | 0.000612 | 0.000615 | 0.000587 | 15496634 |
| 1776297000 | 0.000615 | 7.0E-6 | 1.15 | 0.000608 | 0.000615 | 0.000605 | 15088627 |
| 1776210600 | 0.000608 | -9.0E-6 | -1.46 | 0.000617 | 0.000622 | 0.000608 | 14056265 |
| 1776124200 | 0.000617 | 2.1E-5 | 3.52 | 0.0006 | 0.000618 | 0.000596 | 15742280 |
| 1776037800 | 0.000596 | -2.5E-5 | -4.03 | 0.000617 | 0.000621 | 0.000596 | 15106577 |
| 1775951400 | 0.000621 | 1.2E-5 | 1.97 | 0.000609 | 0.000628 | 0.000605 | 15250419 |
| 1775865000 | 0.000609 | 1.0E-6 | 0.16 | 0.000608 | 0.000625 | 0.000605 | 14827923 |
| 1775778600 | 0.000608 | -6.0E-6 | -0.98 | 0.000614 | 0.000614 | 0.000605 | 14465719 |
| 1775692200 | 0.000614 | -1.2E-5 | -1.92 | 0.00063 | 0.00063 | 0.00061 | 14955797 |
| 1775605800 | 0.000626 | 3.1E-5 | 5.21 | 0.000591 | 0.00063 | 0.000585 | 16475650 |
| 1775519400 | 0.000595 | 1.0E-5 | 1.71 | 0.000585 | 0.000602 | 0.000585 | 15170647 |
| 1775433000 | 0.000585 | 1.2E-5 | 2.09 | 0.000577 | 0.000588 | 0.000563 | 14490367 |
| 1775346600 | 0.000573 | 1.0E-5 | 1.78 | 0.000563 | 0.000578 | 0.000563 | 3121345 |
| 1775260200 | 0.000563 | -1.8E-5 | -3.10 | 0.000581 | 0.000581 | 0.000563 | 16200623 |
| 1775173800 | 0.000581 | -1.3E-5 | -2.19 | 0.000594 | 0.000598 | 0.000578 | 15022636 |
| 1775087400 | 0.000594 | -1.7E-5 | -2.78 | 0.000608 | 0.000611 | 0.000591 | 15099663 |
| 1775001000 | 0.000611 | 0 | 0.00 | 0.000611 | 0.000618 | 0.000599 | 15369994 |
| 1774914600 | 0.000611 | 1.7E-5 | 2.86 | 0.000594 | 0.000623 | 0.000594 | 15446846 |
| 1774828200 | 0.000594 | -1.4E-5 | -2.30 | 0.000608 | 0.000608 | 0.000594 | 14492979 |
| 1774741800 | 0.000608 | 8.0E-6 | 1.33 | 0.0006 | 0.000615 | 0.000597 | 15214586 |
| 1774655400 | 0.0006 | -4.6E-5 | -7.12 | 0.000642 | 0.000659 | 0.000584 | 18150316 |
| 1774569000 | 0.000646 | -5.5E-5 | -7.85 | 0.000705 | 0.000705 | 0.000638 | 14040495 |
| 1774482600 | 0.000701 | 1.6E-5 | 2.34 | 0.000689 | 0.000715 | 0.000685 | 13447791 |
| 1774396200 | 0.000685 | -1.2E-5 | -1.72 | 0.000697 | 0.000697 | 0.000682 | 13461419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
