We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2896
polygon-pos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 106175 | 0.03736 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 3,966.00 | SWCH/USDT | /crypto/SwissCheese-SWCH | 1 | /crypto/SwissCheese-SWCH | 100 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03949 | -0.00218 | -5.52038490757 | 0.03265 | 0.04306 | 1172493.57143 | CX |
| 4 | 0.05206 | -0.01475 | -28.3326930465 | 0.03265 | 0.05239 | 1327288.53571 | CX |
| 12 | 0.08074 | -0.04343 | -53.789943027 | 0.03265 | 0.09529 | 1200476.76596 | CX |
| 26 | 0.08074 | -0.04343 | -53.789943027 | 0.03265 | 0.09529 | 1200476.76596 | CX |
| 52 | 0.08074 | -0.04343 | -53.789943027 | 0.03265 | 0.09529 | 1200476.76596 | CX |
| 156 | 0.08074 | -0.04343 | -53.789943027 | 0.03265 | 0.09529 | 1200476.76596 | CX |
| 260 | 0.08074 | -0.04343 | -53.789943027 | 0.03265 | 0.09529 | 1200476.76596 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.03755 | -0.00018 | -0.48 | 0.03778 | 0.04132 | 0.03506 | 958943 |
| 1782172200 | 0.03773 | -0.00032 | -0.84 | 0.03805 | 0.03844 | 0.03698 | 1305973 |
| 1782085800 | 0.03805 | -0.0001 | -0.26 | 0.03818 | 0.03829 | 0.0378 | 1292516 |
| 1781999400 | 0.03815 | -0.00011 | -0.29 | 0.03827 | 0.03853 | 0.03643 | 1275808 |
| 1781913000 | 0.03826 | -6.0E-5 | -0.16 | 0.03837 | 0.03863 | 0.03787 | 1295845 |
| 1781826600 | 0.03832 | -0.00131 | -3.31 | 0.0398 | 0.04306 | 0.03265 | 1203292 |
| 1781740200 | 0.03963 | 0.00029 | 0.74 | 0.03949 | 0.03993 | 0.03938 | 875078 |
| 1781653800 | 0.03934 | -0.00013 | -0.33 | 0.03947 | 0.04081 | 0.03919 | 1215744 |
| 1781567400 | 0.03947 | 0.00073 | 1.88 | 0.03874 | 0.04157 | 0.03855 | 972424 |
| 1781481000 | 0.03874 | -0.00039 | -1.00 | 0.03915 | 0.04409 | 0.03706 | 1903971 |
| 1781394600 | 0.03913 | -0.00203 | -4.93 | 0.0412 | 0.04411 | 0.03866 | 2376386 |
| 1781308200 | 0.04116 | 0.00267 | 6.94 | 0.03847 | 0.04516 | 0.03265 | 1720583 |
| 1781221800 | 0.03849 | -0.00214 | -5.27 | 0.04066 | 0.04098 | 0.03732 | 1532007 |
| 1781135400 | 0.04063 | 0.00043 | 1.07 | 0.04025 | 0.04074 | 0.0401 | 1166060 |
| 1781049000 | 0.0402 | -0.00167 | -3.99 | 0.04192 | 0.04197 | 0.03799 | 1513785 |
| 1780962600 | 0.04187 | 0.00075 | 1.82 | 0.0411 | 0.04205 | 0.04061 | 1335680 |
| 1780876200 | 0.04112 | -0.00143 | -3.36 | 0.04243 | 0.04536 | 0.03966 | 1622798 |
| 1780789800 | 0.04255 | 0.00278 | 6.99 | 0.03974 | 0.04282 | 0.03717 | 1598448 |
| 1780703400 | 0.03977 | -0.00637 | -13.81 | 0.04619 | 0.04638 | 0.03842 | 1620938 |
| 1780617000 | 0.04614 | -0.00264 | -5.41 | 0.04881 | 0.04901 | 0.04536 | 1350788 |
| 1780530600 | 0.04878 | 0.0011 | 2.31 | 0.04767 | 0.04998 | 0.04735 | 1323982 |
| 1780444200 | 0.04768 | -0.00028 | -0.58 | 0.04793 | 0.04803 | 0.04716 | 1393983 |
| 1780357800 | 0.04796 | -0.00211 | -4.21 | 0.05008 | 0.05045 | 0.04653 | 1029483 |
| 1780271400 | 0.05007 | -0.002 | -3.84 | 0.05209 | 0.05239 | 0.04978 | 619421 |
| 1780185000 | 0.05207 | 0.00015 | 0.29 | 0.05191 | 0.05239 | 0.04978 | 1370127 |
| 1780098600 | 0.05192 | 0.00092 | 1.80 | 0.05098 | 0.05234 | 0.04956 | 1265026 |
| 1780012200 | 0.051 | -0.00051 | -0.99 | 0.05151 | 0.05229 | 0.05051 | 1175070 |
| 1779925800 | 0.05151 | -0.00049 | -0.94 | 0.05206 | 0.05227 | 0.05078 | 849920 |
| 1779839400 | 0.052 | -0.00516 | -9.03 | 0.05723 | 0.05743 | 0.05089 | 1146332 |
| 1779753000 | 0.05716 | -6.0E-5 | -0.10 | 0.05711 | 0.05752 | 0.05527 | 1145573 |
| 1779666600 | 0.05722 | -0.00313 | -5.19 | 0.06036 | 0.06306 | 0.05454 | 737062 |
| 1779580200 | 0.06035 | 0.00153 | 2.60 | 0.05885 | 0.06063 | 0.0574 | 1248556 |
| 1779493800 | 0.05882 | -0.00202 | -3.32 | 0.06076 | 0.06087 | 0.05796 | 739497 |
| 1779407400 | 0.06084 | -0.00041 | -0.67 | 0.06126 | 0.0616 | 0.05995 | 1250494 |
| 1779321000 | 0.06125 | -0.00143 | -2.28 | 0.06267 | 0.06411 | 0.06088 | 1228515 |
| 1779234600 | 0.06268 | -0.00255 | -3.91 | 0.06509 | 0.06538 | 0.06113 | 1213422 |
| 1779148200 | 0.06523 | 0.00283 | 4.54 | 0.0747 | 0.07659 | 0.06395 | 938974 |
| 1779061800 | 0.0624 | -6.0E-5 | -0.10 | 0.06267 | 0.06971 | 0.0624 | 1161597 |
| 1778975400 | 0.06246 | -0.00521 | -7.70 | 0.06765 | 0.06818 | 0.06197 | 1013246 |
| 1778889000 | 0.06767 | -0.00413 | -5.75 | 0.06616 | 0.06874 | 0.06616 | 462331 |
| 1778802600 | 0.0718 | -3.0E-5 | -0.04 | 0.0718 | 0.07235 | 0.0638 | 657629 |
| 1778716200 | 0.07183 | -0.00362 | -4.80 | 0.0755 | 0.07643 | 0.0705 | 1092303 |
| 1778629800 | 0.07545 | -0.01533 | -16.89 | 0.09079 | 0.09089 | 0.07215 | 1018394 |
| 1778543400 | 0.09078 | 0.01078 | 13.48 | 0.07998 | 0.09529 | 0.07965 | 1043370 |
| 1778457000 | 0.08 | 0.00841 | 11.75 | 0.07166 | 0.08051 | 0.06413 | 1097055 |
| 1778370600 | 0.07159 | -0.00761 | -9.61 | 0.07916 | 0.07952 | 0.07 | 1074918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
