SuperpSUP

$ 0.003996

0.000379

(

10.48%

)

Official Links

Website

Info

Rank 3810

binance-smart-chain

Categories:

Bid

$ 0.003961

Exchange

KRAKEN

Ask

$ 0.004114

Last Trade Time

23:04:53

Volume (24h)

$ 20,979

Last Trade Size

535.93

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003996

Fully Diluted Market Cap

$ 3,996,000

Genesis Date

Days Range 0.003617-0.006358

52 Weeks Range 0.002605-0.068

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	4356013.3269	0.003813	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 16,609.00	SUP/USD	/crypto/Superp-SUP	1	/crypto/Superp-SUP	81.1420780608	18 hours ago
Coinbase	771474.3	0.009375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 7,232.00	SUP/USD	/crypto/Superp-SUP	2	/crypto/Superp-SUP	14.3707154168	18 hours ago
KuCoin	240890.2	0.00386	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 929.00	SUP/USDT	/crypto/Superp-SUP	3	/crypto/Superp-SUP	4.48720652248	18 hours ago
Kraken	0	0.002824	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	SUP/EUR	/crypto/Superp-SUP	4	/crypto/Superp-SUP	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01188	-0.007884	-66.3636363636	0.003502	0.01354	3509737.3015	CX
4	0.004052	-5.6E-5	-1.38203356367	0.002605	0.01354	7153849.99452	CX
12	0.00963	-0.005634	-58.5046728972	0.002605	0.035	6820976.9235	CX
26	0.02643	-0.022434	-84.8808172531	0.002605	0.03503	3764138.29257	CX
52	0.02875	-0.024754	-86.1008695652	0.002605	0.068	3717401.75683	CX
156	0.02875	-0.024754	-86.1008695652	0.002605	0.068	3717401.75683	CX
260	0	0	0	0	0.068	2010431.56236	CX

No description available

Crypto Market Update (11 September 2018)

Bitcoin Global News (BGN)September 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to drop somewhat more, but...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.003721	-0.002158	-36.71	0.006129	0.00632	0.003502	3098769
1782085800	0.005879	-0.004221	-41.79	0.0101	0.0101	0.004184	14295517
1781999400	0.0101	5.0E-5	0.50	0.01006	0.01036	0.00971	268632
1781913000	0.01005	-0.00041	-3.92	0.01045	0.01046	0.00987	213715
1781826600	0.01046	0.00013	1.26	0.0103	0.01064	0.0098	793812
1781740200	0.01033	-0.00132	-11.33	0.01165	0.01165	0.01016	1186781
1781653800	0.01165	-0.00021	-1.77	0.01188	0.01354	0.01146	4710932
1781567400	0.01186	0.00235	24.71	0.00951	0.01299	0.00951	5447148
1781481000	0.00951	-0.00055	-5.47	0.01009	0.0101	0.00917	346710
1781394600	0.01006	0.00088	9.59	0.00918	0.01011	0.00918	1073315
1781308200	0.00918	-0.00017	-1.82	0.00935	0.00949	0.0087	659674
1781221800	0.00935	0.00022	2.41	0.00913	0.00952	0.00913	274681
1781135400	0.00913	8.0E-5	0.88	0.00905	0.00914	0.00858	291617
1781049000	0.00905	-0.00023	-2.48	0.00928	0.00928	0.00897	278059
1780962600	0.00928	-0.0002	-2.11	0.00948	0.00957	0.00915	488209
1780876200	0.00948	0.00049	5.45	0.00895	0.0095	0.00895	416861
1780789800	0.00899	0.00604	204.75	0.00914	0.00919	0.00883	413694
1780703400	0.00295	-0.00706	-70.53	0.01003	0.01003	0.002605	1181858
1780617000	0.01001	-0.00042	-4.03	0.01043	0.01161	0.00988	3129294
1780530600	0.01043	0.007232	226.14	0.003198	0.0106	0.003198	527459
1780444200	0.003198	-5.3E-5	-1.63	0.003251	0.003697	0.002851	2146733
1780357800	0.003251	5.0E-6	0.15	0.003267	0.003708	0.003121	115470180
1780271400	0.003246	-0.008424	-72.19	0.01169	0.01169	0.003009	19550507
1780185000	0.01167	-8.0E-5	-0.68	0.01175	0.01185	0.01146	436203
1780098600	0.01175	0.00027	2.35	0.01147	0.01218	0.01141	578272
1780012200	0.01148	0.007741	207.03	0.003739	0.01251	0.003739	1447187
1779925800	0.003739	-6.0E-6	-0.16	0.003745	0.004405	0.003705	5273696
1779839400	0.003745	-0.000282	-7.00	0.004052	0.004098	0.00366	16308273
1779753000	0.004027	2.1E-5	0.52	0.004006	0.004212	0.003726	6451683
1779666600	0.004006	-0.009514	-70.37	0.01352	0.01352	0.003886	9468558
1779580200	0.01352	0.00013	0.97	0.01342	0.01416	0.01319	394113
1779493800	0.01339	0.0001	0.75	0.01349	0.0144	0.0131	1027040
1779407400	0.01329	-0.00112	-7.77	0.01441	0.01441	0.01324	505578
1779321000	0.01441	0	0.00	0.01441	0.01441	0.01441	0
1779234600	0.01441	0.0004	2.86	0.01401	0.01506	0.01397	1422103
1779148200	0.01401	0.00079	5.98	0.01304	0.01524	0.01287	3082691
1779061800	0.01322	8.0E-5	0.61	0.01313	0.01357	0.01298	215536
1778975400	0.01314	-7.0E-5	-0.53	0.01343	0.01434	0.0129	3648518
1778889000	0.01321	8.0E-5	0.61	0.01313	0.01574	0.01277	5635202
1778802600	0.01313	0.00012	0.92	0.01302	0.01318	0.01256	508096
1778716200	0.01301	0.00012	0.93	0.01286	0.01558	0.01283	3625830
1778629800	0.01289	-0.0002	-1.53	0.01312	0.0136	0.0126	877221
1778543400	0.01309	-0.0006	-4.38	0.01369	0.014	0.013	996175
1778457000	0.01369	0.00755	122.96	0.006134	0.01726	0.006134	4165214
1778370600	0.00614	-0.000236	-3.70	0.006376	0.008799	0.006109	7447882
1778284200	0.006376	-0.007394	-53.70	0.0137	0.025	0.006172	24082882
1778197800	0.01377	-0.00151	-9.88	0.01504	0.01545	0.01265	3320004
1778111400	0.01528	0.00081	5.60	0.01436	0.0208	0.01355	19690596
1778025000	0.01447	0.00274	23.36	0.0117	0.02	0.01103	19504167
1777938600	0.01173	-0.00216	-15.55	0.01365	0.01365	0.01119	5121986
1777852200	0.01389	0.00242	21.10	0.01147	0.015	0.01084	6253166
1777765800	0.01147	0.0002	1.77	0.01119	0.01178	0.01081	1869035
1777679400	0.01127	-0.00044	-3.76	0.01171	0.01189	0.0105	2437463
1777593000	0.01171	0.00061	5.50	0.01107	0.01259	0.01069	3499895
1777506600	0.0111	-0.00175	-13.62	0.01219	0.01333	0.01089	8570522
1777420200	0.01285	0.00203	18.76	0.01082	0.01376	0.01057	4414009
1777333800	0.01082	-0.00072	-6.24	0.01158	0.0117	0.01061	883127
1777247400	0.01154	-0.00038	-3.19	0.01192	0.01234	0.01108	1281427
1777161000	0.01192	-4.0E-5	-0.33	0.01219	0.01293	0.01174	1025257
1777074600	0.01196	-0.00071	-5.60	0.01266	0.01277	0.01194	359386
1776988200	0.01267	-0.00021	-1.63	0.01287	0.01303	0.01244	967976
1776901800	0.01288	0.00059	4.80	0.01229	0.016	0.01207	6527047
1776815400	0.01229	-0.00016	-1.29	0.01247	0.013	0.01189	1640424
1776729000	0.01245	0.00018	1.47	0.01227	0.01363	0.0117	1798726
1776642600	0.01227	-0.00145	-10.57	0.01378	0.0145	0.012	5503365
1776556200	0.01372	-0.00193	-12.33	0.01549	0.01577	0.0124	4768755
1776469800	0.01565	0.00231	17.32	0.0134	0.01918	0.01333	12552998
1776383400	0.01334	-0.00261	-16.36	0.01593	0.01608	0.013	4463692
1776297000	0.01595	-0.0023	-12.60	0.01833	0.0237	0.015	35906291
1776210600	0.01825	0.00682	59.67	0.01143	0.035	0.01059	64391527
1776124200	0.01143	0.00032	2.88	0.01111	0.01162	0.01064	982422
1776037800	0.01111	-0.00095	-7.88	0.01209	0.01212	0.01032	604400
1775951400	0.01206	-0.00155	-11.39	0.01389	0.01399	0.01148	14099956
1775865000	0.01361	0.00343	33.69	0.01018	0.01614	0.00976	17368391
1775778600	0.01018	-0.0004	-3.78	0.01058	0.01091	0.00998	903001
1775692200	0.01058	-0.00081	-7.11	0.0114	0.01166	0.0105	1156990
1775605800	0.01139	0.0002	1.79	0.01136	0.01253	0.01039	4214431
1775519400	0.01119	-0.00051	-4.36	0.01329	0.02195	0.01082	30368159
1775433000	0.0117	0.00303	34.95	0.00867	0.01538	0.00859	11222302
1775346600	0.00867	-0.0003	-3.34	0.00897	0.00897	0.00853	322969
1775260200	0.00897	0.00014	1.59	0.00883	0.009	0.0088	233370
1775173800	0.00883	-0.00052	-5.56	0.00935	0.00937	0.00863	292152
1775087400	0.00935	-0.00048	-4.88	0.00983	0.00989	0.00928	223524
1775001000	0.00983	0.0002	2.08	0.00963	0.01007	0.00963	357008
1774914600	0.00963	0.00016	1.69	0.00947	0.00967	0.00947	170426
1774828200	0.00947	0.004579	93.62	0.004891	0.00971	0.004891	62987
1774741800	0.004891	-0.005089	-50.99	0.00998	0.00998	0.004318	68103
1774655400	0.00998	-0.00031	-3.01	0.01029	0.01029	0.00994	328147
1774569000	0.01029	-0.00035	-3.29	0.01064	0.01064	0.01021	165788
1774482600	0.01064	0.00014	1.33	0.01047	0.0108	0.01047	361888
1774396200	0.0105	-0.0002	-1.87	0.0107	0.01078	0.0105	70497
1774309800	0.0107	0.00025	2.39	0.01045	0.01087	0.01041	154359
1774223400	0.01045	-0.00057	-5.17	0.01091	0.01091	0.01043	101609
1774137000	0.01102	0.0001	0.92	0.01092	0.0112	0.01068	342548