Suilend (SEND) Overview - Charts, Markets, News, Discussion and Converter

SuilendSEND

$ 0.04997

-0.00037

(

-0.74%

)

Official Links

Website

Info

Rank 2234

sui

Categories:

Bid

UST 0.04996

Exchange

GATEIO

Ask

UST 0.04999

Last Trade Time

21:41:31

Volume (24h)

$ 57,480

Last Trade Size

131.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.04997

Fully Diluted Market Cap

UST 4,997,000

Genesis Date

Days Range 0.04947-0.05502

52 Weeks Range 0.002852-0.7677

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2672010	0.04995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 133,466.00	SEND/USDT	/crypto/Suilend-SEND	1	/crypto/Suilend-SEND	100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06304	-0.01307	-20.7328680203	0.04797	0.06304	548069.571429	CX
4	0.08518	-0.03521	-41.3359943649	0.04797	0.09651	310702.061786	CX
12	0.09674	-0.04677	-48.3460822824	0.04797	0.11451	173904.342024	CX
26	0.2331	-0.18313	-78.5628485628	0.002852	0.3146	182023.14625	CX
52	0.4091	-0.35913	-87.7853825471	0.002852	0.7677	351224.565958	CX
156	0.3999	-0.34993	-87.504376094	0.002852	0.7677	347864.580194	CX
260	0.3999	-0.34993	-87.504376094	0.002852	0.7677	347864.580194	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.05042	-0.00072	-1.41	0.05188	0.05254	0.05017	319195
1780444200	0.05114	-0.00474	-8.48	0.05592	0.0604	0.04797	2036979
1780357800	0.05588	-0.00068	-1.20	0.05654	0.05731	0.05542	292682
1780271400	0.05656	-0.00256	-4.33	0.05938	0.05955	0.05652	315798
1780185000	0.05912	0.00038	0.65	0.05897	0.06014	0.05819	292706
1780098600	0.05874	-0.00191	-3.15	0.06032	0.06152	0.05867	304136
1780012200	0.06065	-0.00239	-3.79	0.06304	0.06304	0.05976	274991
1779925800	0.06304	-0.00387	-5.78	0.06693	0.06704	0.06283	185952
1779839400	0.06691	-0.00138	-2.02	0.06814	0.069	0.06664	243144
1779753000	0.06829	-0.00102	-1.47	0.06919	0.06933	0.06788	265038
1779666600	0.06931	-0.00103	-1.46	0.07038	0.07067	0.0689	242344
1779580200	0.07034	-0.00147	-2.05	0.07188	0.07285	0.07008	249154
1779493800	0.07181	-0.0019	-2.58	0.0736	0.0736	0.07177	122198
1779407400	0.07371	-0.0013	-1.73	0.07502	0.07514	0.07334	237368
1779321000	0.07501	-0.00024	-0.32	0.07531	0.07604	0.07485	218705
1779234600	0.07525	-0.00155	-2.02	0.07682	0.07691	0.07518	228983
1779148200	0.0768	-0.00349	-4.35	0.07812	0.07814	0.07637	234780
1779061800	0.08029	-1.0E-5	-0.01	0.08029	0.0803	0.07899	139661
1778975400	0.0803	-0.00313	-3.75	0.08342	0.08403	0.08027	250923
1778889000	0.08343	-0.00108	-1.28	0.0843	0.08431	0.08324	205900
1778802600	0.08451	0.00011	0.13	0.08451	0.08468	0.08432	134584
1778716200	0.0844	-7.0E-5	-0.08	0.08452	0.08544	0.08388	228181
1778629800	0.08447	-0.00365	-4.14	0.08836	0.08836	0.08434	239345
1778543400	0.08812	-1.0E-5	-0.01	0.08853	0.08901	0.08593	246991
1778457000	0.08813	0.00659	8.08	0.08155	0.09651	0.0815	485867
1778370600	0.08154	0.0002	0.25	0.08133	0.0825	0.08085	206435
1778284200	0.08134	-0.00344	-4.06	0.08473	0.08483	0.08033	338063
1778197800	0.08478	-0.00039	-0.46	0.08518	0.0853	0.084	159554
1778111400	0.08517	0.00119	1.42	0.08405	0.08538	0.08347	130465
1778025000	0.08398	-0.00011	-0.13	0.08411	0.08444	0.08393	91322
1777938600	0.08409	1.0E-5	0.01	0.08415	0.08438	0.08394	108400
1777852200	0.08408	-0.00034	-0.40	0.08435	0.08505	0.08401	119631
1777765800	0.08442	-0.00089	-1.04	0.08531	0.08542	0.08426	101016
1777679400	0.08531	0	0.00	0.08538	0.08564	0.08515	125300
1777593000	0.08531	-5.0E-5	-0.06	0.08544	0.08564	0.08519	105779
1777506600	0.08536	-0.00019	-0.22	0.08554	0.08575	0.08515	130576
1777420200	0.08555	6.0E-5	0.07	0.08541	0.086	0.08523	121207
1777333800	0.08549	-0.00032	-0.37	0.08572	0.08606	0.08508	115173
1777247400	0.08581	0.00098	1.16	0.08483	0.08613	0.08483	138881
1777161000	0.08483	-0.00122	-1.42	0.08595	0.08595	0.08483	9676
1777074600	0.08605	2.0E-5	0.02	0.08598	0.08607	0.08565	111953
1776988200	0.08603	-0.00268	-3.02	0.08868	0.08868	0.0857	142411
1776901800	0.08871	0.0004	0.45	0.08831	0.08888	0.08814	129931
1776815400	0.08831	-0.00011	-0.12	0.08835	0.08913	0.08808	135072
1776729000	0.08842	-0.00162	-1.80	0.08993	0.09069	0.08829	141738
1776642600	0.09004	-0.00071	-0.78	0.09068	0.09068	0.08968	140560
1776556200	0.09075	-0.00022	-0.24	0.09098	0.0916	0.09044	97849
1776469800	0.09097	0.00162	1.81	0.08974	0.09153	0.08923	66593
1776383400	0.08935	0.00159	1.81	0.08776	0.09029	0.08776	107026
1776297000	0.08776	-0.00252	-2.79	0.09028	0.09028	0.08761	99964
1776210600	0.09028	-0.00079	-0.87	0.08877	0.09109	0.08666	111468
1776124200	0.09107	0.00141	1.57	0.0889	0.0911	0.08555	109795
1776037800	0.08966	-0.00131	-1.44	0.08817	0.0897	0.08781	104173
1775951400	0.09097	0.00242	2.73	0.09075	0.09099	0.08805	100817
1775865000	0.08855	-0.00154	-1.71	0.08897	0.09099	0.08803	106682
1775778600	0.09009	0.00162	1.83	0.08825	0.0902	0.08812	102101
1775692200	0.08847	-0.00281	-3.08	0.09128	0.09978	0.08811	106731
1775605800	0.09128	0.00194	2.17	0.08934	0.09128	0.08901	103572
1775519400	0.08934	-0.00026	-0.29	0.0896	0.11451	0.08934	107562
1775433000	0.0896	-0.0007	-0.78	0.0903	0.09116	0.0892	101453
1775346600	0.0903	2.0E-5	0.02	0.08911	0.09666	0.08901	115862
1775260200	0.09028	-1.0E-5	-0.01	0.09029	0.09029	0.0882	103579
1775173800	0.09029	0.00138	1.55	0.0908	0.0909	0.08801	98662
1775087400	0.08891	-0.0011	-1.22	0.09207	0.09249	0.08891	106835
1775001000	0.09001	-0.00258	-2.79	0.09092	0.09319	0.08981	98152
1774914600	0.09259	-0.00028	-0.30	0.09097	0.0979	0.09056	101341
1774828200	0.09287	0.00155	1.70	0.09319	0.0938	0.09089	101395
1774741800	0.09132	-0.00238	-2.54	0.09171	0.09481	0.09132	103697
1774655400	0.0937	-0.0006	-0.64	0.0943	0.0943	0.09171	97521
1774569000	0.0943	0	0.00	0.09374	0.10025	0.0923	100487
1774482600	0.0943	0.00065	0.69	0.09487	0.09857	0.09205	100477
1774396200	0.09365	-5.0E-5	-0.05	0.0937	0.09668	0.09207	100319
1774309800	0.0937	0.00011	0.12	0.09359	0.09805	0.09287	100925
1774223400	0.09359	-0.00216	-2.26	0.09595	0.09627	0.09289	98301
1774137000	0.09575	-0.00031	-0.32	0.09606	0.10492	0.09561	114841
1774050600	0.09606	7.0E-5	0.07	0.09599	0.09799	0.09538	88550
1773964200	0.09599	-0.00172	-1.76	0.09751	0.10156	0.09522	93208
1773877800	0.09771	-0.00054	-0.55	0.09825	0.09895	0.09624	91356
1773791400	0.09825	-0.00392	-3.84	0.10238	0.10238	0.09763	91554
1773705000	0.10217	0.00282	2.84	0.09935	0.10619	0.09851	102104
1773618600	0.09935	0.00187	1.92	0.09748	0.10049	0.09731	86649
1773532200	0.09748	-8.0E-5	-0.08	0.09756	0.09833	0.09748	90184
1773445800	0.09756	-0.0013	-1.31	0.09906	0.11266	0.0964	94953
1773359400	0.09886	0.00212	2.19	0.09674	0.10009	0.0963	102478
1773273000	0.09674	0.0011	1.15	0.09564	0.0997	0.09341	97170
1773186600	0.09564	-0.00059	-0.61	0.09623	0.10055	0.09258	84813
1773100200	0.09623	0.00218	2.32	0.09405	0.11191	0.09267	111063
1773013800	0.09405	0.0004	0.43	0.09384	0.09535	0.09242	95392
1772927400	0.09365	-0.00057	-0.60	0.09402	0.10094	0.0927	98998
1772841000	0.09422	3.0E-5	0.03	0.09419	0.09599	0.09084	105120
1772754600	0.09419	0.00101	1.08	0.09318	0.09763	0.09262	126739
1772668200	0.09318	0.00058	0.63	0.0926	0.09576	0.0854	119457

SEND/BTC - BTC -	SEND/EUR - € -
SEND/USD $ - -	SEND/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SEND

SENDUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

SEND Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SEND

SENDUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

SEND Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free