StrongholdSHX

$ 0.004884

-0.000141

(

-2.81%

)

Official Links

Website

Announcement

Info

Rank 416

stellar

Categories:

Bid

$ 0.004845

Exchange

KRAKEN

Ask

$ 0.004894

Last Trade Time

00:13:01

Volume (24h)

$ 130,488

Last Trade Size

4,384.64

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004884

Fully Diluted Market Cap

$ 487,168,597

Genesis Date

Days Range 0.004845-0.004949

52 Weeks Range 0.000984-0.01475

Circulating Supply 99,747,870,079 / 100,000,000,000

99.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	10962116	0.004913	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 53,856.00	SHX/USDT	/crypto/Stronghold-SHX	1	/crypto/Stronghold-SHX	55.3307825365	19 hours ago
Kraken	8810050.31868	0.0049235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 43,376.00	SHX/USD	/crypto/Stronghold-SHX	2	/crypto/Stronghold-SHX	44.4683287715	19 hours ago
Kraken	39800	0.004239	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 168.00	SHX/EUR	/crypto/Stronghold-SHX	3	/crypto/Stronghold-SHX	0.200888692015	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004272	0.000612	14.3258426966	0.004231	0.006925	21342380.5819	CX
4	0.004712	0.000172	3.65025466893	0.004206	0.006925	11492908.5565	CX
12	0.005041	-0.000157	-3.11446141639	0.003618	0.007314	13285138.7214	CX
26	0.011993	-0.007109	-59.2762444759	0.003618	0.013842	9743610.23349	CX
52	0.00105841	0.00382559	361.446887312	0.00098441	0.01475	5253103.08353	CX
156	0.00027234	0.00461166	1693.3465521	0.00024798	0.01475	1762475.64025	CX
260	0.01375942	-0.00887542	-64.5043177692	0.000162	0.01598084	2879673.97887	CX

Stronghold is a financial services platform that enables payments, trading, and USD reserves using our technology products like Stronghold USD and our platform APIs.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.005001	5.5E-5	1.11	0.004936	0.005505	0.004897	25945645
1780444200	0.004946	-0.000364	-6.85	0.005308	0.005352	0.004877	22153745
1780357800	0.00531	-0.000206	-3.73	0.005516	0.005659	0.005271	32498503
1780271400	0.005516	-3.9E-5	-0.70	0.005541	0.005691	0.005392	14507592
1780185000	0.005555	-0.000549	-8.99	0.006053	0.006925	0.005536	26318390
1780098600	0.006104	0.00118	23.96	0.004939	0.006128	0.004855	19345205
1780012200	0.004924	0.000396	8.75	0.004528	0.00516	0.004335	18265794
1779925800	0.004528	0.000253	5.92	0.004272	0.004877	0.004231	16307432
1779839400	0.004275	-6.0E-5	-1.38	0.004329	0.004407	0.004264	6183769
1779753000	0.004335	4.2E-5	0.98	0.004293	0.004414	0.004293	4613233
1779666600	0.004293	-5.4E-5	-1.24	0.004347	0.004404	0.004266	5956916
1779580200	0.004347	-1.3E-5	-0.30	0.004354	0.004412	0.004233	8579226
1779493800	0.00436	9.7E-5	2.28	0.004353	0.004535	0.004331	5298371
1779407400	0.004263	3.1E-5	0.73	0.004263	0.004389	0.004263	1811009
1779321000	0.004232	-0.000144	-3.29	0.004376	0.004376	0.004206	10256919
1779234600	0.004376	3.2E-5	0.74	0.004376	0.004376	0.004376	0
1779148200	0.004344	-0.000288	-6.22	0.00451	0.00451	0.004329	8944634
1779061800	0.004632	0	0.00	0.004632	0.004645	0.004502	9551042
1778975400	0.004632	-7.6E-5	-1.61	0.004739	0.004846	0.004606	10155929
1778889000	0.004708	-0.000114	-2.36	0.004797	0.004856	0.004649	9153806
1778802600	0.004822	0.000187	4.03	0.004635	0.004881	0.004585	10302441
1778716200	0.004635	-5.0E-6	-0.11	0.004628	0.004692	0.004622	4547142
1778629800	0.00464	-0.00015	-3.13	0.00479	0.004814	0.004585	11398152
1778543400	0.00479	-0.000162	-3.27	0.004911	0.004966	0.00479	8998028
1778457000	0.004952	0.000258	5.50	0.004692	0.005036	0.004614	9598520
1778370600	0.004694	8.4E-5	1.82	0.004632	0.004883	0.004578	12630730
1778284200	0.00461	-3.2E-5	-0.69	0.004669	0.004697	0.004576	20391455
1778197800	0.004642	-0.000129	-2.70	0.004797	0.004821	0.004641	6256839
1778111400	0.004771	5.9E-5	1.25	0.004712	0.004919	0.004707	7776604
1778025000	0.004712	-3.0E-5	-0.63	0.004714	0.004802	0.004679	8964627
1777938600	0.004742	-4.6E-5	-0.96	0.004788	0.004837	0.004687	10928858
1777852200	0.004788	-8.4E-5	-1.72	0.004872	0.00488	0.004756	6210990
1777765800	0.004872	-4.0E-6	-0.08	0.004876	0.0049	0.004732	10139566
1777679400	0.004876	0.000106	2.22	0.004753	0.005025	0.004714	14752672
1777593000	0.00477	-4.4E-5	-0.91	0.004791	0.004842	0.004724	8687058
1777506600	0.004814	-5.9E-5	-1.21	0.004881	0.005031	0.004784	11310571
1777420200	0.004873	-8.0E-5	-1.62	0.004999	0.004999	0.004815	9326501
1777333800	0.004953	-0.000148	-2.90	0.005101	0.005175	0.004953	12205867
1777247400	0.005101	-3.3E-5	-0.64	0.005134	0.00517	0.00507	6061207
1777161000	0.005134	-7.4E-5	-1.42	0.005208	0.005238	0.005094	7099361
1777074600	0.005208	-0.000151	-2.82	0.005351	0.00556	0.005182	12513883
1776988200	0.005359	-0.000263	-4.68	0.005593	0.005619	0.005341	16069769
1776901800	0.005622	-2.8E-5	-0.50	0.005651	0.006105	0.005604	16259190
1776815400	0.00565	9.9E-5	1.78	0.005588	0.006211	0.005503	13579394
1776729000	0.005551	0.000253	4.78	0.005266	0.007314	0.00523	7642906
1776642600	0.005298	-0.000335	-5.95	0.005608	0.005702	0.005267	10652407
1776556200	0.005633	-0.000994	-15.00	0.006622	0.006648	0.005586	8170026
1776469800	0.006627	0.000198	3.08	0.006374	0.006785	0.005997	8369571
1776383400	0.006429	0.001353	26.65	0.005088	0.006562	0.005073	33478128
1776297000	0.005076	0.000461	9.99	0.00469	0.00528	0.004557	32904698
1776210600	0.004615	0.000705	18.03	0.003925	0.004675	0.003898	31983632
1776124200	0.00391	9.3E-5	2.44	0.003822	0.003911	0.003618	15620599
1776037800	0.003817	-0.00015	-3.78	0.003947	0.003978	0.003805	12795415
1775951400	0.003967	-2.1E-5	-0.53	0.00399	0.004014	0.003935	6122972
1775865000	0.003988	-3.5E-5	-0.87	0.004019	0.004069	0.003939	9040783
1775778600	0.004023	-0.000101	-2.45	0.00411	0.004133	0.003998	6715501
1775692200	0.004124	-8.7E-5	-2.07	0.004249	0.004307	0.004124	12994774
1775605800	0.004211	0.000152	3.74	0.004062	0.004227	0.004	6328861
1775519400	0.004059	-1.6E-5	-0.39	0.004075	0.004187	0.004047	10283419
1775433000	0.004075	-4.5E-5	-1.09	0.004129	0.004145	0.004031	5305214
1775346600	0.00412	-2.0E-5	-0.48	0.004132	0.004151	0.004008	11301888
1775260200	0.00414	-6.7E-5	-1.59	0.004195	0.004232	0.00411	9800912
1775173800	0.004207	-0.000122	-2.82	0.004325	0.004411	0.004147	17274173
1775087400	0.004329	6.1E-5	1.43	0.004275	0.004434	0.004235	22637392
1775001000	0.004268	-7.8E-5	-1.79	0.004341	0.004397	0.004215	18024898
1774914600	0.004346	8.2E-5	1.92	0.004273	0.004509	0.004224	15798885
1774828200	0.004264	-0.0001	-2.29	0.004368	0.004413	0.004212	13772443
1774741800	0.004364	-0.000116	-2.59	0.004481	0.004481	0.004345	21336470
1774655400	0.00448	-0.000218	-4.64	0.004683	0.004687	0.004387	31146132
1774569000	0.004698	-0.00021	-4.28	0.004899	0.00505	0.004615	26472539
1774482600	0.004908	0.000243	5.21	0.004651	0.004929	0.004636	18878884
1774396200	0.004665	-2.1E-5	-0.45	0.004682	0.004737	0.004487	28259273
1774309800	0.004686	3.7E-5	0.80	0.004644	0.004848	0.00455	13356881
1774223400	0.004649	-0.000277	-5.62	0.00491	0.004925	0.004571	26069243
1774137000	0.004926	-0.000227	-4.41	0.005153	0.005176	0.00491	28944122
1774050600	0.005153	0.00015	3.00	0.00504	0.005304	0.004978	14007106
1773964200	0.005003	-0.000283	-5.35	0.0053	0.0053	0.004949	15876182
1773877800	0.005286	0.000142	2.76	0.005142	0.005442	0.004932	25293071
1773791400	0.005144	-6.0E-6	-0.12	0.005149	0.005219	0.004939	10569280
1773705000	0.00515	8.0E-6	0.16	0.005154	0.0053	0.005	7254192
1773618600	0.005142	0.000256	5.24	0.004894	0.005853	0.004865	9527065
1773532200	0.004886	-0.000124	-2.48	0.005047	0.005084	0.004846	6126878
1773445800	0.00501	4.8E-5	0.97	0.004996	0.005225	0.004932	7783153
1773359400	0.004962	-0.000185	-3.59	0.005138	0.005138	0.004933	5912773
1773273000	0.005147	0.000149	2.98	0.005041	0.005166	0.004883	6207930
1773186600	0.004998	-3.6E-5	-0.72	0.005037	0.005382	0.004998	8344802
1773100200	0.005034	0.000123	2.50	0.004904	0.005045	0.004776	6660857
1773013800	0.004911	-0.000143	-2.83	0.005049	0.005049	0.004844	5897360
1772927400	0.005054	-7.2E-5	-1.40	0.00511	0.00513	0.004975	6818015
1772841000	0.005126	-5.9E-5	-1.14	0.005181	0.005228	0.004998	8990036
1772754600	0.005185	-0.000189	-3.52	0.005409	0.00544	0.005182	7448467
1772668200	0.005374	0.000144	2.75	0.005238	0.006012	0.005103	9332992