StreamCoin (STRM) Overview - Charts, Markets, News, Discussion and Converter

StreamCoinSTRM

$ 0.000389

0.00000900

(

2.37%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.000389

Exchange

GATEIO

Ask

UST 0.000397

Last Trade Time

22:28:40

Volume (24h)

$ 12,769

Last Trade Size

51,440.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000389

Fully Diluted Market Cap

Genesis Date

Days Range 0.00035-0.000434

52 Weeks Range 0.000283-0.00225

Circulating Supply 3,041,407,379 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	556830	0.0004015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 223.00	STRM/USDT	/crypto/StreamCoin-STRM	1	/crypto/StreamCoin-STRM	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000448	-5.9E-5	-13.1696428571	0.00038	0.000453	630584.857143	CX
4	0.00042	-3.1E-5	-7.38095238095	0.000367	0.000944	3926318.17857	CX
12	0.000536	-0.000147	-27.4253731343	0.000283	0.000944	12482149.0833	CX
26	0.000894	-0.000505	-56.4876957494	0.000283	0.00225	13614915.4132	CX
52	0.001298	-0.000909	-70.030816641	0.000283	0.00225	15065612.2953	CX
156	0.002297	-0.001908	-83.0648672181	0.000283	0.002297	14864538.1876	CX
260	0.002297	-0.001908	-83.0648672181	0.000283	0.002297	14864538.1876	CX

StreamCoin (Ticker: STRM) is a governance token created on the Binance Smart Chain (BSC) based on the BEP-20 standard. StreamCoin aims to enable live streaming platforms to integrate its blockchain technologies and features. The first live streaming platform to utilize the StreamCoin ecosystem is Me... StreamCoin (Ticker: STRM) is a governance token created on the Binance Smart Chain (BSC) based on the BEP-20 standard. StreamCoin aims to enable live streaming platforms to integrate its blockchain technologies and features. The first live streaming platform to utilize the StreamCoin ecosystem is MeiTalk, a global live streaming platform with multi-streaming capabilities. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00038	-1.3E-5	-3.31	0.000393	0.000418	0.00038	777599
1780357800	0.000393	2.0E-6	0.51	0.000391	0.00041	0.000386	1209945
1780271400	0.000391	-2.6E-5	-6.24	0.000403	0.000416	0.000391	1188879
1780185000	0.000417	1.0E-5	2.46	0.000407	0.000417	0.000403	372581
1780098600	0.000407	-8.0E-6	-1.93	0.000415	0.000419	0.000404	43507
1780012200	0.000415	-4.0E-6	-0.95	0.000419	0.000435	0.000403	429398
1779925800	0.000419	-2.9E-5	-6.47	0.000448	0.000453	0.000419	392185
1779839400	0.000448	1.7E-5	3.94	0.000431	0.000452	0.000431	1087044
1779753000	0.000431	-2.5E-5	-5.48	0.000456	0.000456	0.00043	205570
1779666600	0.000456	2.0E-6	0.44	0.000454	0.000471	0.000452	238874
1779580200	0.000454	6.0E-6	1.34	0.000448	0.000471	0.000421	2845085
1779493800	0.000448	-8.0E-6	-1.75	0.000456	0.000467	0.000448	3214001
1779407400	0.000456	2.6E-5	6.05	0.00043	0.00046	0.000414	1481825
1779321000	0.00043	1.1E-5	2.63	0.000419	0.000433	0.000392	1012916
1779234600	0.000419	-2.0E-5	-4.56	0.000439	0.000439	0.000398	1456081
1779148200	0.000439	3.8E-5	9.48	0.000471	0.000528	0.000431	6234162
1779061800	0.000401	0	0.00	0.000401	0.000559	0.000383	5348836
1778975400	0.000401	-6.2E-5	-13.39	0.000463	0.000464	0.000367	2711162
1778889000	0.000463	-1.3E-5	-2.73	0.000456	0.000476	0.000441	3878488
1778802600	0.000476	-6.0E-6	-1.24	0.000476	0.000492	0.000446	2339496
1778716200	0.000482	-1.0E-5	-2.03	0.000494	0.000546	0.000454	7320207
1778629800	0.000492	-6.1E-5	-11.03	0.000561	0.000944	0.000492	50036221
1778543400	0.000553	0.000131	31.04	0.000422	0.000676	0.000404	9893723
1778457000	0.000422	-4.1E-5	-8.86	0.000463	0.00048	0.000406	1488282
1778370600	0.000463	0	0.00	0.000463	0.000463	0.00043	511111
1778284200	0.000463	8.0E-6	1.76	0.000461	0.000463	0.00043	1309774
1778197800	0.000455	2.3E-5	5.32	0.000432	0.000463	0.000423	931844
1778111400	0.000432	1.2E-5	2.86	0.00042	0.000442	0.000412	1978113
1778025000	0.00042	1.0E-6	0.24	0.000418	0.000462	0.000402	5508419
1777938600	0.000419	1.1E-5	2.70	0.000408	0.000485	0.000399	2967956
1777852200	0.000408	1.1E-5	2.77	0.000397	0.000448	0.000388	526907
1777765800	0.000397	1.0E-6	0.25	0.000396	0.00042	0.000388	796158
1777679400	0.000396	2.3E-5	6.17	0.000373	0.000413	0.000373	578882
1777593000	0.000373	2.8E-5	8.12	0.000344	0.000373	0.000344	373175
1777506600	0.000345	-3.0E-6	-0.86	0.000348	0.000358	0.000339	611560
1777420200	0.000348	1.2E-5	3.57	0.000336	0.000348	0.000336	32932
1777333800	0.000336	0	0.00	0.000336	0.000339	0.000336	28514
1777247400	0.000336	-8.0E-6	-2.33	0.000344	0.000345	0.000324	809337
1777161000	0.000344	-4.0E-6	-1.15	0.000348	0.000348	0.000326	1271498
1777074600	0.000348	-5.0E-6	-1.42	0.000353	0.000358	0.000332	927873
1776988200	0.000353	1.1E-5	3.22	0.000342	0.000354	0.000322	618117
1776901800	0.000342	2.5E-5	7.89	0.000317	0.000345	0.000317	1103139
1776815400	0.000317	-1.0E-5	-3.06	0.000327	0.00041	0.000311	3653549
1776729000	0.000327	-3.0E-6	-0.91	0.00033	0.000347	0.000325	1354593
1776642600	0.00033	-3.0E-6	-0.90	0.000333	0.000349	0.000313	1422991
1776556200	0.000333	-1.8E-5	-5.13	0.000351	0.00036	0.000314	1941751
1776469800	0.000351	4.4E-5	14.33	0.000307	0.000352	0.000299	12376865
1776383400	0.000307	7.0E-6	2.33	0.000301	0.000349	0.000284	33060924
1776297000	0.0003	-4.0E-6	-1.32	0.000324	0.000362	0.0003	31257468
1776210600	0.000304	-1.0E-6	-0.33	0.000305	0.000337	0.000301	30676835
1776124200	0.000305	2.0E-6	0.66	0.000303	0.000327	0.0003	32568781
1776037800	0.000303	-2.1E-5	-6.48	0.000324	0.000419	0.0003	31373718
1775951400	0.000324	1.2E-5	3.85	0.000313	0.000344	0.000298	30601869
1775865000	0.000312	-1.3E-5	-4.00	0.000331	0.000344	0.000294	29687633
1775778600	0.000325	2.9E-5	9.80	0.000296	0.000343	0.000294	29486082
1775692200	0.000296	5.0E-6	1.72	0.00029	0.000318	0.00029	31856399
1775605800	0.000291	-4.0E-6	-1.36	0.000294	0.000305	0.000283	32933079
1775519400	0.000295	-1.0E-6	-0.34	0.000318	0.000318	0.000287	30902750
1775433000	0.000296	-2.0E-5	-6.33	0.000316	0.000343	0.000295	30758431
1775346600	0.000316	1.3E-5	4.29	0.000304	0.000343	0.000303	32096912
1775260200	0.000303	-9.0E-6	-2.88	0.000312	0.000318	0.0003	30415668
1775173800	0.000312	-4.8E-5	-13.33	0.00036	0.00036	0.0003	28292405
1775087400	0.00036	-3.7E-5	-9.32	0.000395	0.000396	0.00032	26444107
1775001000	0.000397	-1.0E-5	-2.46	0.000407	0.000432	0.000395	23155481
1774914600	0.000407	-9.0E-6	-2.16	0.000416	0.00042	0.0004	23020571
1774828200	0.000416	-3.9E-5	-8.57	0.000454	0.000455	0.00041	23188363
1774741800	0.000455	1.0E-5	2.25	0.000427	0.000463	0.000427	22333209
1774655400	0.000445	-7.0E-6	-1.55	0.000452	0.000464	0.000427	18835944
1774569000	0.000452	-2.6E-5	-5.44	0.000478	0.000478	0.00045	19329413
1774482600	0.000478	8.0E-6	1.70	0.00047	0.000496	0.00046	19563017
1774396200	0.00047	3.0E-6	0.64	0.000467	0.000478	0.000458	12321216
1774309800	0.000467	1.1E-5	2.41	0.000456	0.000475	0.00045	18708179
1774223400	0.000456	-7.0E-6	-1.51	0.000463	0.000475	0.000453	19731651
1774137000	0.000463	-4.0E-6	-0.86	0.000469	0.000474	0.000458	18605414
1774050600	0.000467	3.0E-6	0.65	0.000465	0.000479	0.000452	19372859
1773964200	0.000464	3.0E-6	0.65	0.000461	0.000481	0.000456	19553125
1773877800	0.000461	-1.7E-5	-3.56	0.000479	0.000481	0.00046	19369334
1773791400	0.000478	1.5E-5	3.24	0.000463	0.000482	0.000463	19193189
1773705000	0.000463	-5.0E-6	-1.07	0.000468	0.00049	0.00045	16884302
1773618600	0.000468	-7.0E-6	-1.47	0.000474	0.000485	0.000465	19256428
1773532200	0.000475	-1.3E-5	-2.66	0.000482	0.000521	0.000467	20258894
1773445800	0.000488	-2.2E-5	-4.31	0.00051	0.000511	0.000472	19728167
1773359400	0.00051	-2.0E-6	-0.39	0.000516	0.000522	0.000489	18665148
1773273000	0.000512	-2.6E-5	-4.83	0.000536	0.000541	0.000504	18172433
1773186600	0.000538	1.2E-5	2.28	0.000526	0.000541	0.000504	21137225
1773100200	0.000526	-5.0E-6	-0.94	0.000532	0.000544	0.000503	16278841
1773013800	0.000531	7.0E-6	1.34	0.000524	0.000549	0.000513	18521752
1772927400	0.000524	-4.9E-5	-8.55	0.000573	0.00065	0.000509	19536162
1772841000	0.000573	-0.000241	-29.61	0.000826	0.001099	0.000558	28224705
1772754600	0.000814	0.000279	52.15	0.000535	0.000831	0.000502	20809027
1772668200	0.000535	-3.5E-5	-6.14	0.000571	0.000606	0.000491	18581907
1772581800	0.00057	1.4E-5	2.52	0.000554	0.000572	0.000544	16059016

STRM/BTC 0 BTC -	STRM/EUR 0 € -
STRM/USD $ 0 -	STRM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STRM

STRMUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

STRM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STRM

STRMUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

STRM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free