We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3031263 | 9.804E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 297.00 | SPO/USDT | /crypto/Spores-Network-SPO | 1 | /crypto/Spores-Network-SPO | 100 | 7 hours ago |
| LATOKEN | 0 | 9.8135E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | SPO/USDT | /crypto/Spores-Network-SPO | 2 | /crypto/Spores-Network-SPO | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000104 | -6.0E-6 | -5.76923076923 | 9.8E-5 | 0.000131 | 21071271.96 | CX |
| 4 | 4.9E-5 | 4.9E-5 | 100 | 3.7E-5 | 0.000131 | 41330814.5486 | CX |
| 12 | 4.5E-5 | 5.3E-5 | 117.777777778 | 3.7E-5 | 0.000131 | 102454612.06 | CX |
| 26 | 7.3E-5 | 2.5E-5 | 34.2465753425 | 3.2E-5 | 0.000131 | 188666481.48 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000252 | 180785930.02 | CX |
| 156 | 0.000211 | -0.000113 | -53.5545023697 | 3.2E-5 | 0.000252 | 150539176.111 | CX |
| 260 | 0.000211 | -0.000113 | -53.5545023697 | 3.2E-5 | 0.000252 | 150539176.111 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 9.8E-5 | -1.0E-6 | -1.01 | 9.9E-5 | 9.9E-5 | 9.8E-5 | 12213794 |
| 1782085800 | 9.9E-5 | -5.0E-6 | -4.81 | 0.000104 | 0.000104 | 9.9E-5 | 35619816 |
| 1781999400 | 0.000104 | 1.0E-6 | 0.97 | 0.000103 | 0.000104 | 0.000101 | 42341388 |
| 1781913000 | 0.000103 | 0 | 0.00 | 0.000103 | 0.000104 | 9.8E-5 | 14953583 |
| 1781826600 | 0.000103 | 0 | 0.00 | 0.000103 | 0.000104 | 0.0001 | 13365942 |
| 1781740200 | 0.000103 | -4.0E-6 | -3.74 | 0.000107 | 0.000107 | 0.000102 | 7629049 |
| 1781653800 | 0.000107 | 1.1E-5 | 11.46 | 0.000104 | 0.000131 | 0.000101 | 21375331 |
| 1781567400 | 9.6E-5 | 8.0E-6 | 9.09 | 8.7E-5 | 0.000101 | 8.7E-5 | 49037911 |
| 1781481000 | 8.8E-5 | 3.0E-6 | 3.53 | 8.6E-5 | 9.8E-5 | 8.5E-5 | 21131778 |
| 1781394600 | 8.5E-5 | 2.4E-5 | 39.34 | 6.1E-5 | 9.6E-5 | 6.1E-5 | 112836483 |
| 1781308200 | 6.1E-5 | -4.0E-6 | -6.15 | 6.5E-5 | 6.6E-5 | 6.1E-5 | 69821585 |
| 1781221800 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.5E-5 | 6.3E-5 | 19101269 |
| 1781135400 | 6.3E-5 | 8.0E-6 | 14.55 | 5.5E-5 | 7.0E-5 | 5.5E-5 | 57873008 |
| 1781049000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.7E-5 | 5.4E-5 | 21600611 |
| 1780962600 | 5.5E-5 | 2.0E-6 | 3.77 | 5.3E-5 | 6.4E-5 | 5.2E-5 | 31535387 |
| 1780876200 | 5.3E-5 | 6.0E-6 | 12.77 | 4.7E-5 | 6.5E-5 | 4.6E-5 | 46238558 |
| 1780789800 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.9E-5 | 4.7E-5 | 24369683 |
| 1780703400 | 4.8E-5 | 2.0E-6 | 4.35 | 4.6E-5 | 5.6E-5 | 4.1E-5 | 93182794 |
| 1780617000 | 4.6E-5 | 8.0E-6 | 21.05 | 3.8E-5 | 5.7E-5 | 3.8E-5 | 86579598 |
| 1780530600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.0E-5 | 3.7E-5 | 25150739 |
| 1780444200 | 3.8E-5 | -2.0E-6 | -5.00 | 4.0E-5 | 4.0E-5 | 3.8E-5 | 2439022 |
| 1780357800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.8E-5 | 3.8E-5 | 31156583 |
| 1780271400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.8E-5 | 3.9E-5 | 85381208 |
| 1780185000 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.3E-5 | 4.2E-5 | 16654792 |
| 1780098600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.8E-5 | 4.2E-5 | 13088112 |
| 1780012200 | 4.2E-5 | -6.0E-6 | -12.50 | 4.8E-5 | 4.9E-5 | 4.2E-5 | 19832754 |
| 1779925800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 4.7E-5 | 123952254 |
| 1779839400 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 58799771 |
| 1779753000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 149576097 |
| 1779666600 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.4E-5 | 4.6E-5 | 295847969 |
| 1779580200 | 4.7E-5 | 4.0E-6 | 9.30 | 4.3E-5 | 5.0E-5 | 4.3E-5 | 269960475 |
| 1779493800 | 4.3E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.6E-5 | 4.3E-5 | 1370438 |
| 1779407400 | 4.5E-5 | -2.0E-6 | -4.26 | 4.7E-5 | 4.7E-5 | 4.5E-5 | 6618415 |
| 1779321000 | 4.7E-5 | 4.0E-6 | 9.30 | 4.3E-5 | 5.4E-5 | 3.7E-5 | 68842902 |
| 1779234600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 842871 |
| 1779148200 | 4.3E-5 | -4.0E-6 | -8.51 | 4.6E-5 | 4.6E-5 | 3.7E-5 | 4085709 |
| 1779061800 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 23766597 |
| 1778975400 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.5E-5 | 21731350 |
| 1778889000 | 4.7E-5 | 1.0E-6 | 2.17 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 427681 |
| 1778802600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1778716200 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.8E-5 | 4.6E-5 | 5492965 |
| 1778629800 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1778543400 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 335356494 |
| 1778457000 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 289623247 |
| 1778370600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 337425796 |
| 1778284200 | 4.6E-5 | -1.0E-6 | -2.13 | 4.6E-5 | 4.7E-5 | 4.5E-5 | 427480328 |
| 1778197800 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.7E-5 | 619438 |
| 1778111400 | 4.7E-5 | 1.0E-6 | 2.17 | 4.6E-5 | 4.8E-5 | 4.6E-5 | 476623983 |
| 1778025000 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 788662 |
| 1777938600 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.7E-5 | 4.5E-5 | 324348526 |
| 1777852200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 1586860 |
| 1777765800 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.4E-5 | 17922713 |
| 1777679400 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 22777103 |
| 1777593000 | 4.5E-5 | 3.0E-6 | 7.14 | 4.2E-5 | 5.3E-5 | 3.9E-5 | 56250645 |
| 1777506600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 9322257 |
| 1777420200 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 306976798 |
| 1777333800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1777247400 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.6E-5 | 4.3E-5 | 4277718 |
| 1777161000 | 4.6E-5 | 2.0E-6 | 4.55 | 4.4E-5 | 5.7E-5 | 4.0E-5 | 53295080 |
| 1777074600 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.5E-5 | 4.2E-5 | 9911000 |
| 1776988200 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
| 1776901800 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 5954183 |
| 1776815400 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 2442632 |
| 1776729000 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 5.5E-5 | 4.4E-5 | 20552740 |
| 1776642600 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 321176393 |
| 1776556200 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 310548 |
| 1776469800 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 66491959 |
| 1776383400 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 4.9E-5 | 4.8E-5 | 185171746 |
| 1776297000 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 4.9E-5 | 4.7E-5 | 184349857 |
| 1776210600 | 4.7E-5 | 2.0E-6 | 4.44 | 4.5E-5 | 5.0E-5 | 4.5E-5 | 203804147 |
| 1776124200 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 211268848 |
| 1776037800 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.2E-5 | 236389977 |
| 1775951400 | 4.5E-5 | -2.0E-6 | -4.26 | 4.7E-5 | 4.9E-5 | 3.9E-5 | 202745068 |
| 1775865000 | 4.7E-5 | 3.0E-6 | 6.82 | 4.4E-5 | 5.2E-5 | 4.1E-5 | 205427341 |
| 1775778600 | 4.4E-5 | -2.0E-6 | -4.35 | 4.5E-5 | 5.1E-5 | 4.2E-5 | 211977428 |
| 1775692200 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.8E-5 | 4.4E-5 | 198330813 |
| 1775605800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 5.6E-5 | 4.3E-5 | 223017778 |
| 1775519400 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.7E-5 | 4.4E-5 | 202379540 |
| 1775433000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 204823368 |
| 1775346600 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 203946510 |
| 1775260200 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.3E-5 | 225994656 |
| 1775173800 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.3E-5 | 4.3E-5 | 207540959 |
| 1775087400 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.6E-5 | 4.4E-5 | 203913917 |
| 1775001000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 197764075 |
| 1774914600 | 4.5E-5 | 2.0E-6 | 4.65 | 4.4E-5 | 4.5E-5 | 4.4E-5 | 197583871 |
| 1774828200 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.6E-5 | 4.3E-5 | 206457826 |
| 1774741800 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 198458381 |
| 1774655400 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 5.0E-5 | 4.5E-5 | 190244611 |
| 1774569000 | 4.8E-5 | -2.0E-6 | -4.00 | 5.0E-5 | 5.0E-5 | 4.4E-5 | 187841898 |
| 1774482600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.1E-5 | 4.8E-5 | 193269186 |
| 1774396200 | 5.0E-5 | -9.0E-6 | -15.25 | 5.9E-5 | 7.2E-5 | 4.9E-5 | 200552333 |
| 1774309800 | 5.9E-5 | -2.0E-6 | -3.28 | 6.0E-5 | 7.6E-5 | 5.7E-5 | 166281617 |
| 1774223400 | 6.1E-5 | 9.0E-6 | 17.31 | 5.2E-5 | 7.6E-5 | 5.0E-5 | 238481053 |
| 1774137000 | 5.2E-5 | 1.3E-5 | 33.33 | 3.9E-5 | 5.9E-5 | 3.9E-5 | 279172296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.