SolayerLAYER

$ 0.0644

-0.0026

(

-3.88%

)

Official Links

Website

Source Code

Info

Rank 1218

solana

Categories:

Bid

$ 0.0643

Exchange

COINBASE

Ask

$ 0.0644

Last Trade Time

11:44:01

Volume (24h)

$ 5,306

Last Trade Size

7,140.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0644

Fully Diluted Market Cap

$ 64,400,000

Genesis Date

Days Range 0.0644-0.0685

52 Weeks Range 0.049221-0.8408

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	18336337.5028	98.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 1,800,628,342.00	LAYER/KRW	/crypto/Solayer-LAYER	1	/crypto/Solayer-LAYER	89.9080305002	7 hours ago
Bithumb	917566.314398	97.62	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 89,572,823.00	LAYER/KRW	/crypto/Solayer-LAYER	2	/crypto/Solayer-LAYER	4.49907622873	7 hours ago
LBank	487593.8	0.065355	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 31,866.00	LAYER/USDT	/crypto/Solayer-LAYER	3	/crypto/Solayer-LAYER	2.39080450147	7 hours ago
Coinbase	316118.74	0.06545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	$ 20,689.00	LAYER/USD	/crypto/Solayer-LAYER	4	/crypto/Solayer-LAYER	1.55001582586	7 hours ago
Bitvavo	159164.87535	0.056478	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 8,989.00	LAYER/EUR	/crypto/Solayer-LAYER	5	/crypto/Solayer-LAYER	0.780428505167	7 hours ago
Gate	104889	0.06543	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 6,862.00	LAYER/USDT	/crypto/Solayer-LAYER	6	/crypto/Solayer-LAYER	0.514299183777	7 hours ago
Kraken	52017.70724	0.0653	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	$ 3,396.00	LAYER/USD	/crypto/Solayer-LAYER	7	/crypto/Solayer-LAYER	0.255056911358	7 hours ago
Kraken	17947.16652	0.0567	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 1,017.00	LAYER/EUR	/crypto/Solayer-LAYER	8	/crypto/Solayer-LAYER	0.0879998197365	7 hours ago
KuCoin	2914.08	0.06535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 190.00	LAYER/USDT	/crypto/Solayer-LAYER	9	/crypto/Solayer-LAYER	0.0142885237295	7 hours ago
EXMO	0	0.06485	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 0.00000000	LAYER/USDT	/crypto/Solayer-LAYER	10	/crypto/Solayer-LAYER	0	7 hours ago
HitBTC	0	0.0654	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	LAYER/USDT	/crypto/Solayer-LAYER	11	/crypto/Solayer-LAYER	0	7 hours ago
Crypto.com	0	0.065255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	$ 0.00000000	LAYER/USD	/crypto/Solayer-LAYER	12	/crypto/Solayer-LAYER	0	7 hours ago
Upbit	0	1.21E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	LAYER/BTC	/crypto/Solayer-LAYER	13	/crypto/Solayer-LAYER	0	7 hours ago
Upbit	0	0.07248	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 0.00000000	LAYER/USDT	/crypto/Solayer-LAYER	14	/crypto/Solayer-LAYER	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0746	-0.0102	-13.672922252	0.06	0.0901	1106083.70429	CX
4	0.1073	-0.0429	-39.981360671	0.06	0.1077	519606.240444	CX
12	0.088	-0.0236	-26.8181818182	0.06	0.2198	531117.02747	CX
26	0.2039	-0.1395	-68.4158901422	0.06	0.2198	334169.423514	CX
52	0.05179194	0.01260806	24.3436720077	0.04922088	0.8408	223899.202811	CX
156	0.05932263	0.00507737	8.55890913805	0.00708142	2.29	77742.2035252	CX
260	0.47161353	-0.40721353	-86.34475139	0.00708142	2.29	54294.1825843	CX

Solayer is developing InfiniSVM, a next-generation, hardware-accelerated blockchain network that can achieve unprecedented throughput, near-zero latency, and robust composability. InfiniSVM architecture leverages Infiniband RDMA for near-microsecond inter-node communication and advanced concurrenc... Solayer is developing InfiniSVM, a next-generation, hardware-accelerated blockchain network that can achieve unprecedented throughput, near-zero latency, and robust composability. InfiniSVM architecture leverages Infiniband RDMA for near-microsecond inter-node communication and advanced concurrency control strategies. It pushes blockchain performance to hardware limits, targeting 1M+ TPS and 100Gbps+ network bandwidth. This design provides a path for next-generation applications that require high throughput, low fees, and a seamless composable environment. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.067	-0.0103	-13.32	0.0772	0.0785	0.0649	1850404
1780962600	0.0773	0.0135	21.16	0.0638	0.0901	0.0631	5066595
1780876200	0.0638	0.0011	1.75	0.0627	0.065	0.0616	88807
1780789800	0.0627	-0.0017	-2.64	0.0644	0.0652	0.06	32361
1780703400	0.0644	-0.0055	-7.87	0.0703	0.0707	0.0617	99008
1780617000	0.0699	-0.0066	-8.63	0.0764	0.0768	0.069	428197
1780530600	0.0765	0.0019	2.55	0.0746	0.079	0.0745	177210
1780444200	0.0746	-0.008	-9.69	0.0826	0.0826	0.0739	79018
1780357800	0.0826	-0.0032	-3.73	0.0867	0.0883	0.0811	96853
1780271400	0.0858	0.0002	0.23	0.0856	0.0864	0.0837	199134
1780185000	0.0856	-0.0022	-2.51	0.0878	0.0892	0.0855	176031
1780098600	0.0878	-0.0006	-0.68	0.088	0.0921	0.0872	281717
1780012200	0.0884	0.001	1.14	0.0874	0.0909	0.0852	356324
1779925800	0.0874	0.0021	2.46	0.0853	0.0885	0.0837	125635
1779839400	0.0853	-0.0028	-3.18	0.0886	0.0886	0.0846	99901
1779753000	0.0881	0.0002	0.23	0.0879	0.0903	0.0877	113380
1779666600	0.0879	-0.0039	-4.25	0.0918	0.0918	0.0858	36173
1779580200	0.0918	0.0025	2.80	0.0895	0.0934	0.0879	82667
1779493800	0.0893	-0.0061	-6.39	0.0958	0.0964	0.0892	338132
1779407400	0.0954	0.0028	3.02	0.0926	0.0966	0.0926	98298
1779321000	0.0926	0.0001	0.11	0.0926	0.0926	0.0926	0
1779234600	0.0925	0.0029	3.24	0.0899	0.099	0.0899	1731562
1779148200	0.0896	0.0004	0.45	0.0898	0.09	0.0874	211313
1779061800	0.0892	-0.0048	-5.11	0.094	0.0946	0.0881	101265
1778975400	0.094	-0.0012	-1.26	0.0956	0.099	0.0907	550521
1778889000	0.0952	-0.0049	-4.90	0.0999	0.1013	0.0929	684300
1778802600	0.1001	0.0005	0.50	0.0997	0.1029	0.0975	893560
1778716200	0.0996	-0.0074	-6.92	0.1073	0.1077	0.0988	550595
1778629800	0.107	-0.0082	-7.12	0.1148	0.117	0.1064	774683
1778543400	0.1152	-0.0104	-8.28	0.1235	0.1381	0.1145	2970518
1778457000	0.1256	0.0255	25.47	0.1015	0.2198	0.0969	19527477
1778370600	0.1001	0.0118	13.36	0.0893	0.1059	0.0893	1391802
1778284200	0.0883	0.0005	0.57	0.0882	0.0933	0.083	269179
1778197800	0.0878	0.0005	0.57	0.0873	0.0892	0.086	80049
1778111400	0.0873	0.0019	2.22	0.0855	0.0888	0.0853	100726
1778025000	0.0854	0.0019	2.28	0.0835	0.0863	0.0835	93164
1777938600	0.0835	-0.0004	-0.48	0.0839	0.0859	0.0828	94569
1777852200	0.0839	-0.0018	-2.10	0.0856	0.0856	0.0835	86075
1777765800	0.0857	0.0025	3.00	0.0827	0.0863	0.0825	203427
1777679400	0.0832	0.002	2.46	0.0812	0.0842	0.0812	289078
1777593000	0.0812	-0.0009	-1.10	0.0823	0.0831	0.081	31407
1777506600	0.0821	-0.0014	-1.68	0.0835	0.0859	0.0805	62507
1777420200	0.0835	-0.0003	-0.36	0.084	0.0849	0.0827	36233
1777333800	0.0838	-0.0043	-4.88	0.0881	0.0895	0.0822	123888
1777247400	0.0881	0.001	1.15	0.0865	0.094	0.0865	366812
1777161000	0.0871	-0.0002	-0.23	0.0876	0.0886	0.086	68676
1777074600	0.0873	0.0015	1.75	0.0858	0.0879	0.0856	91300
1776988200	0.0858	-0.0005	-0.58	0.0863	0.0863	0.0838	43513
1776901800	0.0863	-0.0005	-0.58	0.0868	0.0896	0.0863	41958
1776815400	0.0868	0.0024	2.84	0.0844	0.0868	0.0838	87462
1776729000	0.0844	0.0029	3.56	0.0816	0.0856	0.0816	21955
1776642600	0.0815	-0.0031	-3.66	0.0846	0.0848	0.0814	105774
1776556200	0.0846	-0.0045	-5.05	0.0891	0.0896	0.0844	90087
1776469800	0.0891	0.0024	2.77	0.0867	0.0922	0.0865	205912
1776383400	0.0867	0.0037	4.46	0.0836	0.0868	0.0831	107127
1776297000	0.083	0.0024	2.98	0.0806	0.0836	0.0806	37770
1776210600	0.0806	-0.0035	-4.16	0.0841	0.0841	0.0806	18719
1776124200	0.0841	0.0045	5.65	0.0796	0.0841	0.0795	23444
1776037800	0.0796	-0.0051	-6.02	0.0847	0.085	0.0786	56747
1775951400	0.0847	0.0016	1.93	0.0831	0.0857	0.0817	212106
1775865000	0.0831	0.0011	1.34	0.0822	0.0831	0.081	30319
1775778600	0.082	0.0011	1.36	0.0809	0.0845	0.08	323622
1775692200	0.0809	-0.0034	-4.03	0.0844	0.0849	0.0809	107117
1775605800	0.0843	0.0041	5.11	0.0802	0.0912	0.0802	353334
1775519400	0.0802	0.0008	1.01	0.0794	0.0816	0.0787	279821
1775433000	0.0794	0.00204	2.64	0.07736	0.0795	0.0766	67275
1775346600	0.07736	0.00046	0.60	0.0769	0.07793	0.0769	3325
1775260200	0.0769	0.0004	0.52	0.0767	0.078	0.0759	116712
1775173800	0.0765	-0.0035	-4.38	0.08	0.0805	0.076	109863
1775087400	0.08	0.0002	0.25	0.0799	0.0815	0.0788	81379
1775001000	0.0798	0.004	5.28	0.0758	0.0806	0.0755	80901
1774914600	0.0758	0.001	1.34	0.0747	0.0771	0.0747	68626
1774828200	0.0748	-0.0141	-15.86	0.0889	0.0889	0.0734	75947
1774741800	0.0889	0.0118	15.30	0.0771	0.0889	0.075	1826
1774655400	0.0771	-0.0028	-3.50	0.0799	0.0819	0.0768	44769
1774569000	0.0799	-0.0061	-7.09	0.086	0.0861	0.0789	93830
1774482600	0.086	0.00073	0.86	0.08527	0.0866	0.0832	80889
1774396200	0.08527	-0.00093	-1.08	0.0862	0.0862	0.08527	574
1774309800	0.0862	0.0031	3.73	0.0831	0.0862	0.0815	63261
1774223400	0.0831	-0.0021	-2.46	0.084	0.086	0.0821	94280
1774137000	0.0852	0.0015	1.79	0.0837	0.0861	0.0837	30872
1774050600	0.0837	0.0003	0.36	0.0834	0.0845	0.0826	70746
1773964200	0.0834	0.0008	0.97	0.0826	0.0867	0.082	73952
1773877800	0.0826	-0.0054	-6.14	0.088	0.0886	0.0808	97442
1773791400	0.088	0.0001	0.11	0.0879	0.0908	0.0874	103500
1773705000	0.0879	0.0041	4.89	0.0838	0.0882	0.0836	127685
1773618600	0.0838	0.0006	0.72	0.0832	0.084	0.0824	87737
1773532200	0.0832	0.0005	0.60	0.0827	0.084	0.0814	65177
1773445800	0.0827	-0.0007	-0.84	0.0837	0.0858	0.0826	57039
1773359400	0.0834	-0.0016	-1.88	0.0853	0.0859	0.0825	92197
1773273000	0.085	0.0029	3.53	0.0818	0.0869	0.0813	230071
1773186600	0.0821	0.0028	3.53	0.0793	0.0826	0.0793	42313