Siren (SIREN) Overview - Charts, Markets, News, Discussion and Converter

SirenSIREN

$ 0.12745

-0.00506

(

-3.82%

)

Official Links

Website

Info

Rank 438

binance-smart-chain

Categories:

Bid

UST 0.12704

Exchange

KUCOIN

Ask

UST 0.12746

Last Trade Time

11:18:12

Volume (24h)

$ 357,266

Last Trade Size

26.50

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.12745

Fully Diluted Market Cap

UST 92,325,153

Genesis Date

Days Range 0.120-0.13345

52 Weeks Range 0.04073-4.84

Circulating Supply 724,402,927 / 1,000,000,000

72.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	3847806.1	0.125065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 481,225.00	SIREN/USDT	/crypto/Siren-SIREN	1	/crypto/Siren-SIREN	60.3761330785	6 hours ago
Gate	1567621	0.087515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 137,190.00	SIREN/USDT	/crypto/Siren-SIREN	2	/crypto/Siren-SIREN	24.5976256737	6 hours ago
LBank	957631.1	0.069785	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 66,828.00	SIREN/USDT	/crypto/Siren-SIREN	3	/crypto/Siren-SIREN	15.0262412479	6 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SIREN/USDT	/crypto/Siren-SIREN	4	/crypto/Siren-SIREN	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1656	-0.03815	-23.0374396135	0.12613	0.19578	8409442	CX
4	0.47536	-0.34791	-73.1887411646	0.0733	1.36	10220334.735	CX
12	1.71	-1.58255	-92.5467836257	0.0733	2.26	8644391.49107	CX
26	0.07418	0.05327	71.811809113	0.0506	4.84	6342199.38191	CX
52	0.05502	0.07243	131.643038895	0.04073	4.84	4103490.17316	CX
156	0.05502	0.07243	131.643038895	0.04073	4.84	4103490.17316	CX
260	0.05502	0.07243	131.643038895	0.04073	4.84	4103490.17316	CX

No description available

Iran launches ballistic missiles toward Israel, air raid sirens activated across major cities

The escalation between Iran and Israel highlights geopolitical risks impacting global markets, emphasizing crypto's role as a financial...

Missile launch from Yemen triggers sirens, airspace closure in central Israel

The missile launch underscores escalating regional tensions, potentially altering Israeli security protocols and impacting airspace...

Israel-Hezbollah ceasefire holds as no sirens reported for over 24 hours

The ceasefire's stability boosts market confidence, but any renewed conflict could significantly impact traders and regional peace prospects. The...

Siren token slides 70% after analysts flag concentrated holdings

Onchain analyst EmberCN warned that Siren’s rally may stem from one party cornering spot supply to profit via...

Siren token surges 340% in 7 days, draws scrutiny over concentrated supply

Arkham data shows a wallet cluster holding 644 million SIREN, about 88% of the 728 million circulating supply...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.13226	-0.0065	-4.68	0.1392	0.14696	0.12784	5990941
1782085800	0.13876	-0.00129	-0.92	0.1401	0.15393	0.13522	5462167
1781999400	0.14005	0.00407	2.99	0.13467	0.1611	0.13282	10184226
1781913000	0.13598	-0.00869	-6.01	0.14367	0.14596	0.12613	8525037
1781826600	0.14467	-0.00279	-1.89	0.14563	0.15899	0.13898	9948805
1781740200	0.14746	-0.01796	-10.86	0.15826	0.16698	0.13816	8005374
1781653800	0.16542	-0.00176	-1.05	0.1656	0.19578	0.14999	10749542
1781567400	0.16718	0.07808	87.63	0.13678	0.23203	0.11523	22248214
1781481000	0.0891	-0.032	-26.42	0.1204	0.1502	0.0733	30573827
1781394600	0.1211	-0.35889	-74.77	0.4763	0.4789	0.1122	118170474
1781308200	0.47999	-0.09608	-16.68	0.57959	0.61215	0.46631	4433211
1781221800	0.57607	-0.17303	-23.10	0.75517	0.76019	0.55906	2397127
1781135400	0.7491	-0.15274	-16.94	0.9095	0.9146	0.6923	1662022
1781049000	0.90184	-0.28816	-24.22	1.18	1.36	0.839	1870001
1780962600	1.19	-0.1	-7.75	1.3	1.32	1.13	4849040
1780876200	1.29	0.43	50.79	0.862	1.36	0.7657	14992878
1780789800	0.8555	0.11745	15.91	0.7474	0.8747	0.6987	2614980
1780703400	0.73805	0.02875	4.05	0.71654	0.7551	0.64632	2375705
1780617000	0.7093	0.1153	19.41	0.5967	0.8087	0.5525	8044445
1780530600	0.594	0.03136	5.57	0.56648	0.60229	0.56315	782798
1780444200	0.56264	-0.03322	-5.58	0.59643	0.62535	0.5156	2404470
1780357800	0.59586	0.09968	20.09	0.49567	0.67139	0.4956	4624060
1780271400	0.49618	0.00682	1.39	0.48996	0.55668	0.47723	1739948
1780185000	0.48936	0.0082	1.70	0.48029	0.49932	0.47686	799017
1780098600	0.48116	0.03126	6.95	0.4517	0.49328	0.45036	685698
1780012200	0.4499	-0.03117	-6.48	0.47776	0.48107	0.4492	357909
1779925800	0.48107	-0.00731	-1.50	0.49156	0.49906	0.47451	576596
1779839400	0.48838	0.01528	3.23	0.47536	0.49398	0.45133	1100850
1779753000	0.4731	-0.03204	-6.34	0.50661	0.51032	0.44573	840106
1779666600	0.50514	-0.01266	-2.44	0.51767	0.52998	0.4997	766117
1779580200	0.5178	0.009	1.77	0.50875	0.52628	0.49	1201548
1779493800	0.5088	-0.00116	-0.23	0.50865	0.521	0.4946	408031
1779407400	0.50996	-0.00103	-0.20	0.5124	0.51842	0.49268	1302329
1779321000	0.51099	-0.02429	-4.54	0.52941	0.54855	0.50624	1658660
1779234600	0.53528	0.04543	9.27	0.491	0.56658	0.4887	2693136
1779148200	0.48985	-0.0009	-0.18	0.49458	0.51875	0.48224	1200791
1779061800	0.49075	-0.06275	-11.34	0.5149	0.5535	0.46661	1377601
1778975400	0.5535	0	0.00	0.5535	0.5535	0.5535	0
1778889000	0.5535	-0.5965	-51.87	0.5535	0.5535	0.5535	0
1778802600	1.15	0	0.00	1.15	1.16	0.5032	10467198
1778716200	1.15	-0.01	-0.86	1.16	1.26	1.05	2928084
1778629800	1.16	0.02	1.75	1.14	1.23	1.13	1226146
1778543400	1.14	-0.01	-0.87	1.15	1.25	1.08	807836
1778457000	1.15	-0.14	-10.85	1.29	1.31	1.1	1132627
1778370600	1.29	0.18	16.22	1.11	1.38	1.11	2132550
1778284200	1.11	0.17	18.37	0.94596	1.3	0.92754	9533660
1778197800	0.93776	0.11797	14.39	0.82085	1.21	0.7968	5017315
1778111400	0.81979	0.07083	9.46	0.74948	0.85097	0.7341	1259284
1778025000	0.74896	-0.01638	-2.14	0.77192	0.77684	0.71999	621546
1777938600	0.76534	0.01548	2.06	0.74379	0.88264	0.7375	2432443
1777852200	0.74986	0.06585	9.63	0.6817	0.77718	0.67599	1448213
1777765800	0.68401	-0.02117	-3.00	0.70923	0.73523	0.67587	938082
1777679400	0.70518	0.01034	1.49	0.68287	0.76118	0.65929	1459216
1777593000	0.69484	0.00672	0.98	0.69555	0.72361	0.64003	913407
1777506600	0.68812	0.01951	2.92	0.66761	0.69979	0.65933	770616
1777420200	0.66861	-0.03018	-4.32	0.70668	0.73456	0.65573	1761198
1777333800	0.69879	0.02118	3.13	0.6768	0.708	0.54431	3061940
1777247400	0.67761	-0.01763	-2.54	0.7003	0.7068	0.6601	1206579
1777161000	0.69524	0.03418	5.17	0.65915	0.81248	0.65439	2643931
1777074600	0.66106	0.00445	0.68	0.65214	0.68806	0.63789	1106381
1776988200	0.65661	0.01351	2.10	0.63768	0.71524	0.60916	1832685
1776901800	0.6431	-0.05558	-7.96	0.70672	0.71509	0.62205	2037923
1776815400	0.69868	-0.06243	-8.20	0.70302	0.72999	0.67062	2220811
1776729000	0.76111	-0.03025	-3.82	0.78129	0.81677	0.72936	621912
1776642600	0.79136	0.00934	1.19	0.78576	0.94291	0.54686	2656350
1776556200	0.78202	0.00188	0.24	0.80587	1.12	0.72515	2796718
1776469800	0.78014	-1.20986	-60.80	2.04	2.26	0.7259	9989443
1776383400	1.99	1.19	150.25	0.79749	2	0.77363	10051090
1776297000	0.7952	0.07486	10.39	0.71596	0.8925	0.66281	5127890
1776210600	0.72034	-0.05526	-7.12	0.77455	0.82208	0.61136	3611538
1776124200	0.7756	-0.03018	-3.75	0.80186	0.86326	0.71233	3120901
1776037800	0.80578	-0.02121	-2.56	0.83042	0.88988	0.7553	3614914
1775951400	0.82699	0.10804	15.03	0.72036	1.02	0.69318	7861340
1775865000	0.71895	0.07264	11.24	0.64479	0.76704	0.64442	5418705
1775778600	0.64631	0.07543	13.21	0.55356	0.843	0.5439	14729271
1775692200	0.57088	-0.03683	-6.06	0.61042	0.61533	0.42975	12445137
1775605800	0.60771	0.01215	2.04	0.60324	0.6488	0.54808	8917689
1775519400	0.59556	0.06165	11.55	0.5271	0.64586	0.52258	13074735
1775433000	0.53391	0.09848	22.62	0.51773	0.65137	0.37325	24412711
1775346600	0.43543	0.29773	216.22	0.13546	0.78595	0.13103	105209441
1775260200	0.1377	-0.0527	-27.68	0.1961	0.19808	0.13561	19247618
1775173800	0.1904	-0.06542	-25.57	0.25413	0.2605	0.16459	29577610
1775087400	0.25582	-0.29303	-53.39	0.59012	0.63654	0.21189	67081682
1775001000	0.54885	-1.15115	-67.71	1.71	1.77	0.53923	19984800
1774914600	1.7	-0.08	-4.49	1.8	1.89	1.57	1640453
1774828200	1.78	0.08	4.71	1.68	1.89	1.28	3360988
1774741800	1.7	0.89	110.28	0.78477	2.06	0.78338	16035351
1774655400	0.80846	-0.89154	-52.44	1.68	1.77	0.71452	12773927
1774569000	1.7	-0.38	-18.27	2.07	2.37	1.41	235401
1774482600	2.08	1.06	103.92	1.02	2.88	1.01	5592443
1774396200	1.02	-1.33	-56.60	2.38	2.65	0.77698	4563475
1774309800	2.35	0.07	3.07	2.36	3.14	2.1	2076216
1774223400	2.28	1.34	143.78	0.94553	4.84	0.92204	9436310
1774137000	0.93527	0.03074	3.40	0.90379	1.05	0.85217	1032900

SIREN/BTC 0 BTC -	SIREN/EUR 0 € -
SIREN/USD $ 0 -	SIREN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SIREN

SIRENUSDT News

Iran launches ballistic missiles toward Israel, air raid sirens activated across major cities

Missile launch from Yemen triggers sirens, airspace closure in central Israel

Israel-Hezbollah ceasefire holds as no sirens reported for over 24 hours

Siren token slides 70% after analysts flag concentrated holdings

Siren token surges 340% in 7 days, draws scrutiny over concentrated supply

Crypto Chat

SIREN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SIREN

SIRENUSDT News

Iran launches ballistic missiles toward Israel, air raid sirens activated across major cities

Missile launch from Yemen triggers sirens, airspace closure in central Israel

Israel-Hezbollah ceasefire holds as no sirens reported for over 24 hours

Siren token slides 70% after analysts flag concentrated holdings

Siren token surges 340% in 7 days, draws scrutiny over concentrated supply

Crypto Chat

SIREN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free