Shyft NetworkSHFT

$ 0.00026

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3966

ethereum

Categories:

Bid

UST 0.0002

Exchange

GATEIO

Ask

UST 0.000262

Last Trade Time

03:22:16

Volume (24h)

$ 138

Last Trade Size

192,669.10

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00026

Fully Diluted Market Cap

UST 655,200

Genesis Date

Days Range 0.000258-0.00026

52 Weeks Range 0.000229-0.001523

Circulating Supply 2,520,000,000 / 2,520,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	97658.1	0.0002584	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 25.00	SHFT/USDT	/crypto/Shyft-Network-SHFT	1	/crypto/Shyft-Network-SHFT	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000262	-2.0E-6	-0.763358778626	0.000256	0.000262	205502.494286	CX
4	0.000278	-1.8E-5	-6.47482014388	0.000256	0.000356	351494.7	CX
12	0.00026	0	0	0.000235	0.00041	14837517.0131	CX
26	0.000416	-0.000156	-37.5	0.000229	0.0006	26582015.3451	CX
52	0.000376	-0.000116	-30.8510638298	0.000229	0.001523	29398197.9437	CX
156	0.000258	2.0E-6	0.77519379845	0.000229	0.001523	29000382.2144	CX
260	0.000258	2.0E-6	0.77519379845	0.000229	0.001523	29000382.2144	CX

Shyft Network is a public blockchain protocol designed to aggregate and embed trust and validation into data stored on public and private ecosystems, and permissioned and permissionless networks. By facilitating bridging across siloed datasets, Shyft allows for layering of context on top of data, ul... Shyft Network is a public blockchain protocol designed to aggregate and embed trust and validation into data stored on public and private ecosystems, and permissioned and permissionless networks. By facilitating bridging across siloed datasets, Shyft allows for layering of context on top of data, ultimately turning raw data into meaningful information. Shyft Network is developing regulatory-compliant tools for Decentralized Finance that bridge the gap for centralized and decentralized organizations to ease their entry into the blockchain space. The goal is to aid mainstream financial institutions venture into DeFi and participate in a compliant manner. By lowering risk and exposure to money laundering, the Shyft Network could open up the crypto industry to large capital inflows and, potentially, millions of users from the mainstream markets. Additionally, Shyft Network has been developing identity solutions that help centralized and decentralized applications become compliant with existing regulations. In this regard, they have partnered with various other entities in the space, notably virtual asset services providers (VASPs) who must comply with the FATF Travel Rule. Veriscope, Shyft Network’s proactive approach to regulatory compliance, has been applauded for its ability to bring together some of the most prominent liquidity providers in the space and to accelerate the potential mass adoption of decentralized applications. Founded in 2017 in Bridgetown Barbados, Shyft Network was built by a group of founders that have collectively launched several successful companies in the ecosystem since as early as 2012. The Shyft Network core team is responsible for technical development of the network architecture, establishment of use cases for the network and for the SHFT token, and guiding the vision for network growth and development. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.00026	1.0E-6	0.39	0.000259	0.000261	0.000259	763476
1780530600	0.000259	3.0E-6	1.17	0.000256	0.000259	0.000256	23520
1780444200	0.000256	-5.0E-6	-1.92	0.000261	0.000261	0.000256	378767
1780357800	0.000261	0	0.00	0.000261	0.000261	0.00026	88368
1780271400	0.000261	0	0.00	0.000261	0.000261	0.000261	87873
1780185000	0.000261	-1.0E-6	-0.38	0.000262	0.000262	0.000261	88877
1780098600	0.000262	0	0.00	0.000262	0.000262	0.000262	7633
1780012200	0.000262	0	0.00	0.000262	0.000262	0.000262	0
1779925800	0.000262	0	0.00	0.000262	0.000262	0.000262	0
1779839400	0.000262	0	0.00	0.000262	0.000262	0.000261	150166
1779753000	0.000262	0	0.00	0.000262	0.000262	0.000262	0
1779666600	0.000262	1.0E-6	0.38	0.000261	0.000262	0.000258	890160
1779580200	0.000261	-1.0E-6	-0.38	0.000262	0.000262	0.000261	86458
1779493800	0.000262	-1.0E-6	-0.38	0.000263	0.000263	0.000262	87153
1779407400	0.000263	1.0E-6	0.38	0.000262	0.000265	0.000262	508769
1779321000	0.000262	1.0E-6	0.38	0.000261	0.000262	0.000261	97676
1779234600	0.000261	-1.2E-5	-4.40	0.000273	0.000274	0.000261	1239962
1779148200	0.000273	-5.0E-6	-1.80	0.000278	0.000278	0.000273	542244
1779061800	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1778975400	0.000278	-3.0E-6	-1.07	0.000281	0.000281	0.000278	145394
1778889000	0.000281	1.0E-6	0.36	0.00028	0.000281	0.000279	51380
1778802600	0.00028	0	0.00	0.00028	0.000293	0.00028	1098973
1778716200	0.00028	-2.0E-6	-0.71	0.000282	0.000282	0.00028	254813
1778629800	0.000282	2.0E-6	0.71	0.00028	0.000282	0.00028	447061
1778543400	0.00028	0	0.00	0.00028	0.00028	0.000279	45410
1778457000	0.00028	1.0E-6	0.36	0.000279	0.00028	0.000279	7137
1778370600	0.000279	0	0.00	0.000279	0.000356	0.000279	252313
1778284200	0.000279	1.0E-6	0.36	0.000278	0.000279	0.000277	2498258
1778197800	0.000278	-1.0E-6	-0.36	0.000279	0.000279	0.000278	102340
1778111400	0.000279	0	0.00	0.000279	0.000279	0.000279	0
1778025000	0.000279	0	0.00	0.000279	0.000279	0.000279	0
1777938600	0.000279	1.0E-6	0.36	0.000278	0.000327	0.000278	8672122
1777852200	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777765800	0.000278	0	0.00	0.000278	0.00028	0.000278	113713
1777679400	0.000278	0	0.00	0.000278	0.000278	0.000278	27455
1777593000	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777506600	0.000278	0	0.00	0.000278	0.00028	0.000278	88108
1777420200	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777333800	0.000278	-2.0E-6	-0.71	0.00028	0.00039	0.000278	806878
1777247400	0.00028	0	0.00	0.00028	0.00028	0.00028	0
1777161000	0.00028	0	0.00	0.00028	0.000281	0.00028	243246
1777074600	0.00028	2.0E-6	0.72	0.000278	0.00028	0.000278	62225
1776988200	0.000278	1.0E-6	0.36	0.000277	0.000278	0.000275	248732
1776901800	0.000277	-1.0E-6	-0.36	0.000278	0.00041	0.000273	843581
1776815400	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1776729000	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1776642600	0.000278	0	0.00	0.000278	0.000278	0.000278	26015
1776556200	0.000278	0	0.00	0.000278	0.000278	0.000278	85607
1776469800	0.000278	0	0.00	0.000278	0.000278	0.000277	10836247
1776383400	0.000278	5.0E-6	1.83	0.000273	0.00033	0.000273	34622049
1776297000	0.000273	-6.0E-6	-2.15	0.000279	0.000307	0.000269	34319997
1776210600	0.000279	1.0E-6	0.36	0.000278	0.000281	0.000278	31929326
1776124200	0.000278	-2.0E-6	-0.71	0.000279	0.00028	0.000275	32792632
1776037800	0.00028	-2.0E-6	-0.71	0.000282	0.000282	0.000279	33574427
1775951400	0.000282	3.0E-6	1.08	0.000279	0.000282	0.000279	33145401
1775865000	0.000279	0	0.00	0.000279	0.000279	0.000279	32066369
1775778600	0.000279	-1.0E-6	-0.36	0.000279	0.00028	0.000276	32339658
1775692200	0.00028	7.0E-6	2.56	0.000274	0.00028	0.000273	30951695
1775605800	0.000273	5.0E-6	1.87	0.00027	0.000274	0.000268	33261320
1775519400	0.000268	0	0.00	0.000268	0.00027	0.000268	33170150
1775433000	0.000268	-1.0E-6	-0.37	0.000269	0.00027	0.000268	32599865
1775346600	0.000269	0	0.00	0.00027	0.00027	0.000269	33305551
1775260200	0.000269	-1.0E-6	-0.37	0.000269	0.00027	0.000269	34330274
1775173800	0.00027	5.0E-6	1.89	0.000265	0.000273	0.000264	35110203
1775087400	0.000265	1.0E-6	0.38	0.000264	0.000265	0.000264	34056111
1775001000	0.000264	1.0E-6	0.38	0.000262	0.000265	0.000262	32886254
1774914600	0.000263	3.0E-6	1.15	0.00026	0.000263	0.00026	32420931
1774828200	0.00026	-2.0E-6	-0.76	0.000263	0.000263	0.00026	36225892
1774741800	0.000262	-1.0E-6	-0.38	0.000262	0.000263	0.000262	35559079
1774655400	0.000263	-1.0E-6	-0.38	0.000262	0.000264	0.000262	32462052
1774569000	0.000264	3.0E-6	1.15	0.000261	0.000264	0.000256	35163492
1774482600	0.000261	1.0E-6	0.38	0.00026	0.000261	0.000259	35685316
1774396200	0.00026	0	0.00	0.000262	0.000262	0.00026	33489222
1774309800	0.00026	1.0E-6	0.39	0.000261	0.000264	0.000259	35128051
1774223400	0.000259	-1.0E-6	-0.38	0.00026	0.000261	0.000259	34211776
1774137000	0.00026	0	0.00	0.000261	0.000261	0.00026	34441118
1774050600	0.00026	2.0E-5	8.33	0.00024	0.000262	0.000239	39091304
1773964200	0.00024	-1.1E-5	-4.38	0.000251	0.000251	0.000239	37762025
1773877800	0.000251	8.0E-6	3.29	0.000242	0.000256	0.000242	38545420
1773791400	0.000243	1.0E-6	0.41	0.000242	0.000243	0.00024	39608580
1773705000	0.000242	6.0E-6	2.54	0.000236	0.000242	0.000235	38641325
1773618600	0.000236	-3.1E-5	-11.61	0.000265	0.000276	0.000235	39500655
1773532200	0.000267	8.0E-6	3.09	0.00026	0.000267	0.000259	34474993
1773445800	0.000259	1.0E-6	0.39	0.00026	0.00026	0.000256	37480774
1773359400	0.000258	9.0E-6	3.61	0.000251	0.00026	0.000249	34620931
1773273000	0.000249	3.0E-6	1.22	0.000246	0.000251	0.000246	29633641
1773186600	0.000246	1.0E-6	0.41	0.000245	0.000246	0.000244	6183648
1773100200	0.000245	5.0E-6	2.08	0.00024	0.000248	0.00024	38089755
1773013800	0.00024	-1.0E-6	-0.41	0.000241	0.000243	0.00024	37008664
1772927400	0.000241	2.0E-6	0.84	0.00024	0.000243	0.000236	38984303
1772841000	0.000239	-1.0E-6	-0.42	0.000239	0.00024	0.000239	37917417
1772754600	0.00024	4.0E-6	1.69	0.000237	0.00024	0.000236	35533429