ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RubicRBC
$ 0.01797
-0.00001
(
-0.06%
)
Info
Rank Rank 774
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01801
Exchange
KRKN
Ask
$ 0.0182
Last Trade Time
08:13:05
Volume (24h)
$ 51,568
Last Trade Size
8,271.03
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.01798
Fully Diluted Market Cap
$ 2,228,280
Genesis Date
9/22/2020
Days Range 0.01797-0.01833
52 Weeks Range 0.000198-0.07499
Circulating Supply 99,355,001 / 124,000,000
80.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01786Gate.io1438181.14173/cdn/crypto/logos/exchanges/GATE.png$ 25,768.491718725481RBC/USDThttps://gate.io/trade/RBC_USDTUSDT1https://gate.io/trade/RBC_USDT71.420769686822 minutes ago
5.23E-6Gate.io541189.346529/cdn/crypto/logos/exchanges/GATE.pngETH 2.831718725482RBC/ETHhttps://gate.io/trade/RBC_ETHETH2https://gate.io/trade/RBC_ETH26.875724172622 minutes ago
0.01797Kraken34303.0524184/cdn/crypto/logos/exchanges/KRKN.png$ 617.221718726156RBC/USDhttps://trade.kraken.com/markets/kraken/RBC/USDUSD3https://trade.kraken.com/markets/kraken/RBC/USD1.7035061406711 minutes ago
2.285E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718668922RBC/ETHhttps://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3ETH4https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01904-0.00107-5.619747899160.017970.02025116393.130569CX
40.02441-0.00644-26.38263006960.017280.03033185252.237491CX
120.03161-0.01364-43.15090161340.017280.04095236433.158024CX
260.02646-0.00849-32.08616780050.016530.044292118.074395CX
520.011890.0060851.13540790580.00019780.07499641695.828159CX
1560.000715120.017254882412.864973710.00019780.07499565217.454549CX
2600.68706989-0.66909989-97.38454555189.62E-51.35281114275429.073611CX

About RBC

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

RBC News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17186682000.01798-0.00147-7.560.019450.019810.01797110558
17185818000.019450.00126.580.018250.019460.01816443856
17184954000.01825-0.00013-0.710.018380.018740.0181511967
17184090000.01838-0.00068-3.570.019060.019280.0182924716
17183226000.01906-0.00091-4.560.019970.019970.0185715611
17182362000.019970.00021.010.019770.019970.01839109774
17181498000.019770.00052.590.019040.020250.0186698266
17180634000.019270.000643.440.018420.020190.01798563448
17179770000.018630.000643.560.017990.018640.01798436959
17178906000.01799-0.00011-0.610.01810.01810.0172827589
17178042000.0181-0.00239-11.660.020490.020490.01772412690
17177178000.02049-0.00023-1.110.020720.020720.0194945159
17176314000.020720.000934.700.029210.030330.0176981773
17175450000.01979-0.00022-1.100.020010.020830.0197924466
17174586000.020010.00052.560.019510.020310.0195190137
17173722000.01951-5.0E-5-0.260.019560.020340.0194645097
17172858000.01956-0.00097-4.720.020530.020760.01953553
17171994000.02053-0.00043-2.050.020960.021320.02015109149
17171130000.02096-0.00119-5.370.022150.022150.02077139120
17170266000.02215-0.00038-1.690.022530.023710.0221553725
17169402000.02253-0.00167-6.900.02420.02420.0216418834
17168538000.0242-0.00025-1.020.024450.024450.02389320755
17167674000.024450.000562.340.023890.024470.02389238639
17166810000.02389-0.00029-1.200.024180.024840.02306117235
17165946000.02418-0.0003-1.230.024480.024840.0238235727
17165082000.024480.000281.160.024110.024780.023432600
17164218000.0242-0.00015-0.620.024540.025320.023140555
17163354000.024350.000120.500.024410.02480.0233885090
17162490000.024230.000642.710.02360.024590.02173711654
17161626000.02359-6.0E-5-0.250.023650.023850.02301158847
17160762000.023650.000241.030.023370.024030.02321112476
17159898000.023413.0E-50.130.023380.024350.02253240247
17159034000.02338-0.00045-1.890.023980.025150.0230581411
17158170000.023830.001124.930.022710.024260.02271151549
17157306000.02271-0.00126-5.260.023970.024320.0227162758
17156442000.02397-0.00044-1.800.029210.030330.02358203577
17155578000.02441-0.00033-1.330.024740.025590.0238367572
17154714000.02474-0.00027-1.080.025010.025720.0242983371
17153850000.025019.0E-50.360.024920.027160.02405526817
17152986000.02492-0.00068-2.660.02560.025720.02423168929
17152122000.0256-0.00091-3.430.026510.02790.02555128006
17151258000.02651-0.00017-0.640.026680.027150.0261734218
17150394000.02668-0.00121-4.340.027890.028990.02661177567
17149530000.02789-0.00205-6.850.030170.030170.02789173024
17148666000.029940.000923.170.029850.030030.0279843726
17147802000.02902-0.00016-0.550.029180.030.0279673355
17146938000.02918-0.00031-1.050.029490.030010.0279171598
17146074000.029490.001455.170.028040.029710.02788173071
17145210000.02804-0.00291-9.400.030950.031740.02801172308
17144346000.03095-0.00026-0.830.029210.031020.02772252128
17143482000.03121-9.0E-5-0.290.03130.032440.03097100823
17142618000.0313-6.0E-5-0.190.031360.031760.0309752916
17141754000.03136-0.00114-3.510.03250.03250.031351659
17140890000.0325-0.00026-0.790.032760.032970.0315769657
17140026000.032760.000662.060.03210.033110.0320549808
17139162000.0321-0.00047-1.440.032570.033260.032120134
17138298000.03257-0.00103-3.070.029210.033480.02772148313
17137434000.03360.001083.320.032520.03360.03187120288
17136570000.03252-3.0E-5-0.090.032550.032950.03194184322
17135706000.03255-0.00114-3.380.03320.033780.03177108446
17134842000.033690.000391.170.03340.033730.03254397732
17133978000.03330.000160.480.032550.034050.03255456516
17133114000.033140.003411.430.029740.039250.02973781940
17132250000.02974-0.00098-3.190.031320.036560.0262797385
17131386000.030720.002077.230.028650.033770.0271501378
17130522000.02865-0.0039-11.980.032760.034110.0267264241
17129658000.03255-0.00232-6.650.034870.035490.03152261514
17128794000.03487-0.00118-3.270.036050.036240.0336599482
17127930000.036050.00236.810.033750.038670.03366526115
17127066000.03375-7.0E-5-0.210.034340.034370.03283169001
17126202000.033820.001946.090.032280.035170.03094380604
17125338000.03188-0.00019-0.590.032070.03570.03156602611
17124474000.032073.0E-50.090.032040.032930.0309447300
17123610000.03204-0.00046-1.420.032510.033330.0313196617
17122746000.0325-0.00015-0.460.032650.03360.03139115069
17121882000.03265-0.00101-3.000.033660.033660.0307393453
17121018000.03366-0.00136-3.880.035020.038420.03228160889
17120154000.03502-0.00261-6.940.037520.039730.03221295865
17119290000.03763-0.00062-1.620.039010.039990.03553189030
17118426000.038250.003811.030.034440.040950.03255730501
17117562000.034450.000180.530.034270.036020.03283217025
17116698000.03427-0.00072-2.060.035390.039980.031521477462
17115834000.034990.003099.690.03160.036110.03139789017
17114970000.03190.000381.210.031610.034160.03003447974
17114106000.031520.000160.510.030980.0440.02931284760
17113242000.031360.00289.800.029030.032690.02903519405
17112378000.028560.000250.880.028110.029940.0279132186
17111514000.02831-0.00144-4.840.029750.030830.02688268692
17110650000.02975-0.00199-6.270.031740.031960.02837234159
17109786000.031740.0032911.560.028570.03330.02743808539
17108922000.02845-0.00052-1.790.029210.031390.02654497479
17108058000.02897-0.00551-15.980.034160.034160.02796474217
17107194000.034480.000130.380.034350.034580.032296658
17106330000.03435-0.00059-1.690.033890.036250.03302202219