Rootstock Infrastructure FrameworkRIF

$ 0.083196

-0.00169

(

-1.99%

)

Official Links

Website

Source Code

Info

Rank 411

rootstock

Categories:

Bid

UST 0.083167

Exchange

LBANK

Ask

UST 0.083196

Last Trade Time

20:55:20

Volume (24h)

$ 4,472,896

Last Trade Size

1,069.00

Volume/Market Cap (24h)

0.05%

Trade Price

UST 0.083196

Fully Diluted Market Cap

Genesis Date

Days Range 0.081815-0.087994

52 Weeks Range 0.0283-0.146288

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	12151387	0.0822895	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 999,931.00	RIF/USDT	/crypto/Rootstock-Infrastructure-Framework-RIF	1	/crypto/Rootstock-Infrastructure-Framework-RIF	99.7831875072	16 hours ago
Gate	26402.97	0.082145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,168.00	RIF/USDT	/crypto/Rootstock-Infrastructure-Framework-RIF	2	/crypto/Rootstock-Infrastructure-Framework-RIF	0.216812492784	16 hours ago
HitBTC	0	0.08235085	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	RIF/USDT	/crypto/Rootstock-Infrastructure-Framework-RIF	3	/crypto/Rootstock-Infrastructure-Framework-RIF	0	16 hours ago
HitBTC	0	1.2932E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	RIF/BTC	/crypto/Rootstock-Infrastructure-Framework-RIF	4	/crypto/Rootstock-Infrastructure-Framework-RIF	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09401	-0.010814	-11.5030315924	0.070242	0.122859	61159933.5714	CX
4	0.0601	0.023096	38.4292845258	0.05635	0.146288	28665958.6131	CX
12	0.0343	0.048896	142.55393586	0.0334	0.146288	14351216.3948	CX
26	0.0318	0.051396	161.622641509	0.0291	0.146288	11896905.5706	CX
52	0.0546	0.028596	52.3736263736	0.0283	0.146288	7912107.60007	CX
156	0.0546	0.028596	52.3736263736	0.0283	0.146288	7912107.60007	CX
260	0.0546	0.028596	52.3736263736	0.0283	0.146288	7912107.60007	CX

Built to compliment Bitcoin, not compete with it. RIF is designed to accelerate the adoption of Rootstock, Bitcoin’s DeFi Layer by powering incentives, infrastructure and interoperability. RIF is the easiest way for anyone to shape and share in the success of Bitcoin DeFi. RIF powers community r... Built to compliment Bitcoin, not compete with it. RIF is designed to accelerate the adoption of Rootstock, Bitcoin’s DeFi Layer by powering incentives, infrastructure and interoperability. RIF is the easiest way for anyone to shape and share in the success of Bitcoin DeFi. RIF powers community rewards, governance and grants, on RootstockCollective, the home of the community on Rootstock. RIF underpins key infrastructure powering Bitcoin DeFi on Rootstock including USDRIF, a censorship resistant stablecoin and RNS for simplifying wallet addresses. RIF gives the wider world of Web3 exposure to the success of Bitcoin DeFi on Rootstock through availability on the top exchanges, leading chains and largest dApps. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.084666	-0.002933	-3.35	0.08829	0.095658	0.083001	62105136
1782085800	0.087599	-0.003694	-4.05	0.090947	0.093492	0.083854	66785363
1781999400	0.091293	-0.008547	-8.56	0.102615	0.113615	0.087735	60627100
1781913000	0.09984	0.019047	23.58	0.079065	0.100676	0.077786	51380835
1781826600	0.080793	0.00757	10.34	0.072903	0.084694	0.070242	77703975
1781740200	0.073223	-0.022791	-23.74	0.092992	0.093088	0.07218	52546739
1781653800	0.096014	-0.003326	-3.35	0.09401	0.122859	0.093654	56970387
1781567400	0.09934	-0.021976	-18.11	0.120963	0.146288	0.095044	27250119
1781481000	0.121316	-0.001514	-1.23	0.121167	0.125224	0.090869	52063572
1781394600	0.12283	0.04241	52.74	0.080568	0.129579	0.07566	67042918
1781308200	0.08042	0.016831	26.47	0.063168	0.081145	0.061273	74460801
1781221800	0.063589	0.004749	8.07	0.059118	0.064887	0.056479	54655108
1781135400	0.05884	-0.001249	-2.08	0.059962	0.06025	0.05635	33057
1781049000	0.060089	-0.008248	-12.07	0.067233	0.067323	0.058152	1097891
1780962600	0.068337	0.002527	3.84	0.06581	0.068988	0.062794	648684
1780876200	0.06581	-0.00174	-2.58	0.066463	0.06935	0.06434	29322
1780789800	0.06755	-0.001532	-2.22	0.070221	0.07361	0.062671	927217
1780703400	0.069082	-0.015918	-18.73	0.084699	0.086153	0.068605	791366
1780617000	0.085	0.0018	2.16	0.0833	0.0866	0.0793	4533402
1780530600	0.0832	-0.0027	-3.14	0.0858	0.0914	0.0818	6544637
1780444200	0.0859	0.0046	5.66	0.0812	0.0902	0.0784	22504458
1780357800	0.0813	0.0155	23.56	0.0659	0.0828	0.0631	9291466
1780271400	0.0658	-0.0009	-1.35	0.0667	0.0685	0.0657	1491991
1780185000	0.0667	-0.0004	-0.60	0.0673	0.0725	0.0654	5513641
1780098600	0.0671	-0.007	-9.45	0.0744	0.0826	0.0647	13354093
1780012200	0.0741	0.0075	11.26	0.0678	0.075	0.0637	8748681
1779925800	0.0666	0.0097	17.05	0.0571	0.0681	0.0567	8163579
1779839400	0.0569	-0.0031	-5.17	0.0601	0.065	0.0564	15381299
1779753000	0.06	0.0073	13.85	0.0528	0.0608	0.0512	20830626
1779666600	0.0527	0.0032	6.46	0.0495	0.0537	0.0464	23574697
1779580200	0.0495	0.0001	0.20	0.048	0.0505	0.0452	18363907
1779493800	0.0494	-0.0235	-32.24	0.0727	0.0755	0.0477	25445330
1779407400	0.0729	0	0.00	0.073	0.0767	0.0727	443253
1779321000	0.0729	0.004	5.81	0.069	0.0734	0.0684	1247811
1779234600	0.0689	-0.0016	-2.27	0.0705	0.0716	0.0684	1697292
1779148200	0.0705	-0.0019	-2.62	0.0719	0.0749	0.0671	2701341
1779061800	0.0724	-0.001	-1.36	0.0734	0.0737	0.0711	530473
1778975400	0.0734	0	0.00	0.0734	0.0734	0.0734	0
1778889000	0.0734	-0.0002	-0.27	0.0734	0.0734	0.0734	0
1778802600	0.0736	-0.0036	-4.66	0.0778	0.0816	0.0727	5121912
1778716200	0.0772	-0.0054	-6.54	0.0824	0.0832	0.0719	6246752
1778629800	0.0826	0.0062	8.12	0.0758	0.0835	0.0693	25084268
1778543400	0.0764	0.0137	21.85	0.0626	0.0766	0.0611	9427708
1778457000	0.0627	0.001	1.62	0.0617	0.0655	0.0609	2989513
1778370600	0.0617	-0.0004	-0.64	0.0621	0.0625	0.0595	2651764
1778284200	0.0621	0.0021	3.50	0.06	0.0637	0.06	7928829
1778197800	0.06	0.0065	12.15	0.0535	0.0618	0.053	4646897
1778111400	0.0535	0.0021	4.09	0.0509	0.0578	0.0503	12419299
1778025000	0.0514	0.0019	3.84	0.0494	0.0526	0.0487	6411338
1777938600	0.0495	0.0025	5.32	0.0468	0.0498	0.0463	4536133
1777852200	0.047	-0.0006	-1.26	0.0479	0.0493	0.0463	5360207
1777765800	0.0476	-0.0023	-4.61	0.0504	0.0544	0.046	10055497
1777679400	0.0499	-0.0047	-8.61	0.0552	0.0558	0.0475	9554819
1777593000	0.0546	0.0002	0.37	0.0542	0.056	0.0524	8676661
1777506600	0.0544	0.0012	2.26	0.0532	0.0562	0.0517	16022038
1777420200	0.0532	0.006	12.71	0.0471	0.0532	0.0468	5233911
1777333800	0.0472	0.0023	5.12	0.0449	0.0484	0.0449	3743956
1777247400	0.0449	0.0014	3.22	0.0436	0.046	0.0436	2026167
1777161000	0.0435	0.0011	2.59	0.0424	0.0443	0.0421	2110646
1777074600	0.0424	0.0004	0.95	0.042	0.0428	0.0415	1264467
1776988200	0.042	-0.0011	-2.55	0.043	0.0437	0.0416	1779398
1776901800	0.0431	0.0012	2.86	0.042	0.0439	0.041	2566316
1776815400	0.0419	-0.0038	-8.32	0.0457	0.049	0.0409	7001901
1776729000	0.0457	0.0022	5.06	0.0437	0.0467	0.0436	3956396
1776642600	0.0435	0.0005	1.16	0.043	0.045	0.0425	3637429
1776556200	0.043	-0.0032	-6.93	0.0454	0.0465	0.0426	5701643
1776469800	0.0462	0.0034	7.94	0.043	0.0466	0.0426	9271855
1776383400	0.0428	-0.0023	-5.10	0.0445	0.0449	0.0403	10950767
1776297000	0.0451	0.0017	3.92	0.0435	0.0508	0.0433	37052266
1776210600	0.0434	0.0059	15.73	0.0374	0.0441	0.0374	21259268
1776124200	0.0375	0.0026	7.45	0.0349	0.0379	0.0349	5714366
1776037800	0.0349	-0.0008	-2.24	0.0356	0.036	0.0348	3747598
1775951400	0.0357	0.0005	1.42	0.0352	0.0357	0.0348	2430307
1775865000	0.0352	0	0.00	0.0352	0.0356	0.0349	2724804
1775778600	0.0352	0.0006	1.73	0.0347	0.0357	0.0341	5003094
1775692200	0.0346	-0.001	-2.81	0.0356	0.0358	0.0346	3981897
1775605800	0.0356	0.0012	3.49	0.0343	0.0356	0.0341	4508862
1775519400	0.0344	-0.0002	-0.58	0.0348	0.0352	0.034	2656809
1775433000	0.0346	-0.0002	-0.57	0.0348	0.0351	0.0339	1901929
1775346600	0.0348	-0.0007	-1.97	0.0355	0.0362	0.0335	3900471
1775260200	0.0355	0	0.00	0.0354	0.0359	0.0347	2365612
1775173800	0.0355	0.0018	5.34	0.0338	0.0361	0.0336	5657814
1775087400	0.0337	-0.0006	-1.75	0.0344	0.0347	0.0334	3428067
1775001000	0.0343	0	0.00	0.0343	0.0347	0.034	5308955
1774914600	0.0343	0.0007	2.08	0.0335	0.0354	0.0334	7594846
1774828200	0.0336	-0.0015	-4.27	0.0351	0.0355	0.0334	7679808
1774741800	0.0351	-0.0002	-0.57	0.0353	0.037	0.0351	9209509
1774655400	0.0353	-0.0004	-1.12	0.0357	0.0377	0.0346	13543324
1774569000	0.0357	-0.0036	-9.16	0.0395	0.0398	0.0343	11589245
1774482600	0.0393	-0.0007	-1.75	0.0397	0.0413	0.0386	11819011
1774396200	0.04	0.0019	4.99	0.0381	0.0415	0.0368	29594698
1774309800	0.0381	0.0005	1.33	0.0375	0.0391	0.0362	8013420
1774223400	0.0376	0.0004	1.08	0.0371	0.0398	0.0365	15244716
1774137000	0.0372	-0.0016	-4.12	0.0389	0.0389	0.0366	5341738