ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rocket PoolRPL
$ 18.59
-0.160
(
-0.85%
)
Info
Rank Rank 127
Platform Ethereum
Token
Not Mineable
Bid
$ 18.62
Exchange
GDAX
Ask
$ 18.66
Last Trade Time
00:23:16
Volume (24h)
$ 1,174,152
Last Trade Size
4.11
Volume/Market Cap (24h)
0.00%
Trade Price
$ 18.60
Fully Diluted Market Cap
$ 346,083,747
Genesis Date
9/29/2021
Days Range 18.59-18.84
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 20,141,647 / 18,616,662
108.19%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
27.03Poloniex16361.3438282/cdn/crypto/logos/exchanges/POLO.png$ 441,620.071692177725RPL/USDThttps://poloniex.com/exchange#USDT_RPLUSDT1https://poloniex.com/exchange#USDT_RPL92.552288626910 months ago
18.68Binance911.1/cdn/crypto/logos/exchanges/BINA.png$ 17,024.261718325789RPL/USDThttps://www.binance.com/en/trade/RPL_USDTUSDT2https://www.binance.com/en/trade/RPL_USDT5.15387923226Recently
18.74DigiFinex287.66/cdn/crypto/logos/exchanges/DGFX.png$ 5,397.211718324987RPL/USDThttps://www.digifinex.com/en-ww/trade/USDT/RPLUSDT3https://www.digifinex.com/en-ww/trade/USDT/RPL1.6272252222113 minutes ago
18.59Kraken58.76987366/cdn/crypto/logos/exchanges/KRKN.png$ 1,098.041718325451RPL/USDhttps://trade.kraken.com/markets/kraken/RPL/USDUSD4https://trade.kraken.com/markets/kraken/RPL/USD0.3324474057066 minutes ago
18.63HTX28.0646/cdn/crypto/logos/exchanges/HUOB.png$ 524.451718325789RPL/USDThttps://www.huobi.com/en-us/exchange/rpl_usdtUSDT5https://www.huobi.com/en-us/exchange/rpl_usdt0.158754866756Recently
18.6Coinbase19.352/cdn/crypto/logos/exchanges/GDAX.png$ 361.111718325788RPL/USDhttps://pro.coinbase.com/trade/RPL-USDUSD6https://pro.coinbase.com/trade/RPL-USD0.10946972989Recently
18.75LBank9.84/cdn/crypto/logos/exchanges/LBNK.png$ 184.711718325746RPL/USDThttps://www.lbank.info/exchange/rpl/usdtUSDT7https://www.lbank.info/exchange/rpl/usdt0.0556625745203Recently
18.71OKX1.4973/cdn/crypto/logos/exchanges/OKEX.png$ 27.871718325787RPL/USDThttps://www.okx.com/trade-spot/RPL-USDTUSDT8https://www.okx.com/trade-spot/RPL-USDT0.00846987528753Recently
18.83Gate.io0.28603906/cdn/crypto/logos/exchanges/GATE.png$ 5.391718323796RPL/USDThttps://gate.io/trade/RPL_USDTUSDT9https://gate.io/trade/RPL_USDT0.0016180559444133 minutes ago
18.62Kucoin0.0326/cdn/crypto/logos/exchanges/KUCN.png$ 0.6102721718324910RPL/USDThttps://trade.kucoin.com/RPL-USDTUSDT10https://trade.kucoin.com/RPL-USDT0.00018441056192715 minutes ago
17.88Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001718325789RPL/EURhttps://account.bitvavo.com/markets/RPL-EUREUR11https://account.bitvavo.com/markets/RPL-EUR0Recently
0.00539494Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718323323RPL/ETHhttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fETH12https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f041 minutes ago
13.79LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718323340RPL/USDThttps://exchange.latoken.com/exchange/RPL-USDTUSDT13https://exchange.latoken.com/exchange/RPL-USDT041 minutes ago
0.000641Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718323337RPL/BTChttps://www.binance.com/en/trade/RPL_BTCBTC14https://www.binance.com/en/trade/RPL_BTC041 minutes ago
0.00539494Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718323323RPL/ETHhttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH15https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93041 minutes ago
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718323322RPL/USDThttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93USDT16https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93041 minutes ago
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718323322RPL/USDThttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fUSDT17https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f041 minutes ago
0.00662079SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718323321RPL/ETHhttps://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH18https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93041 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RPL

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171832260018.75-0.66-3.4019.3919.4918.441770
171823620019.410.63.1919.0419.8218.442744
171814980018.81-0.38-1.9819.3119.3518.25843
171806340019.19-0.87-4.3420.1120.2119.1514125
171797700020.060.271.3619.7920.0619.564738
171789060019.79-1.12-5.3620.8520.9719.72880
171780420020.91-1.78-7.8422.7422.8920.6410791
171771780022.690.843.8421.9323.0121.8213611
171763140021.851.296.2720.6922.262013257
171754500020.560.341.6820.2420.819.996687
171745860020.22-0.44-2.1320.6921.1220.047040
171737220020.66-0.03-0.1420.6920.7419.9711499
171728580020.69-1.2-5.4821.9121.9620.559252
171719940021.890.271.2521.5922.3721.339327
171711300021.62-0.69-3.0922.2722.5621.518007
171702660022.31-0.74-3.2123.0523.6822.268631
171694020023.05-0.87-3.6423.9923.9922.524363
171685380023.920.652.7923.3724.0623.286504
171676740023.270.190.8223.0823.7322.598497
171668100023.080.210.9222.8723.9322.75737
171659460022.870.843.8122.2222.9621.35985
171650820022.030.512.3721.5223.121.0812854
171642180021.52-0.05-0.2321.7223.0921.1715956
171633540021.570.974.7120.522.0720.1315551
171624900020.62.2112.0218.320.718.1118470
171616260018.39-1.19-6.0819.5719.6518.244523
171607620019.580.150.7719.352019.289637
171598980019.43-0.31-1.5719.6619.9619.0419486
171590340019.74-0.99-4.7820.8521.0819.3215445
171581700020.731.487.6919.2720.9519.0713179
171573060019.25-0.56-2.8319.6819.8818.9911446
171564420019.81-0.14-0.7027.2827.2819.117415
171555780019.950.623.2119.520.0819.337622
171547140019.330.341.7919.0520.0418.8530779
171538500018.99-1.04-5.1920.0220.3118.5916401
171529860020.03-0.07-0.3520.1220.5519.467512
171521220020.1-0.23-1.1320.3522.1720.0110035
171512580020.33-0.05-0.2520.3820.9320.26748
171503940020.38-0.54-2.5820.9321.5320.37462
171495300020.920.160.7720.6521.7820.1711766
171486660020.76-1.08-4.9521.7422.0920.389015
171478020021.842.1510.9219.792219.6712711
171469380019.690.462.3919.1119.9618.556923
171460740019.23-0.15-0.7719.3619.4317.5713270
171452100019.38-2.3-10.6121.5221.8118.9217241
171443460021.680.130.6027.2827.2820.8516347
171434820021.55-0.52-2.3621.9422.6421.553091
171426180022.070.954.5021.1722.1520.441991
171417540021.12-0.72-3.3021.7121.7520.773770
171408900021.84-2.17-9.0422.3722.5521.415570
171400260024.0100.0023.8924.5622.135406
171391620024.010.552.3423.4424.1323.287805
171382980023.46-0.23-0.9727.2827.2823.047047
171374340023.690.472.0222.8923.7422.593761
171365700023.221.798.3521.2923.4521.115981
171357060021.430.783.7820.5523.4519.197359
171348420020.651.15.6319.5920.719.362997
171339780019.55-1.36-6.5020.6420.8919.123533
171331140020.910.562.7520.521.2519.334695
171322500020.35-1.24-5.7421.3622.2219.888855
171313860021.591.859.3719.522.6118.6213674
171305220019.74-2.83-12.5422.1922.7918.1914159
171296580022.57-4.17-15.5926.827.2520.2417157
171287940026.74-1.41-5.0128.0828.6226.429091
171279300028.150.060.2128.1128.4426.86871
171270660028.09-2.96-9.5331.0531.2627.877600
171262020031.052.087.1829.3431.7728.6513957
171253380028.971.385.0027.4629.0827.4612244
171244740027.590.190.6927.3228.8327.016133
171236100027.40.060.2227.2827.8626.127938
171227460027.34-0.45-1.6227.7628.3926.898354
171218820027.790.150.5427.628.5826.725053
171210180027.64-4.01-12.6731.6731.7427.466081
171201540031.651.515.0130.1233.0728.4126660
171192900030.141.234.2528.9531.2428.7330178
171184260028.91-1.28-4.2430.2230.5328.8510548
171175620030.19-1.93-6.0132.232.3430.039605
171166980032.120.662.1031.5832.7331.37180
171158340031.46-0.48-1.5031.932.6831.054112
171149700031.94-0.62-1.9032.735.2331.1311858
171141060032.560.882.7831.6334.0531.514940
171132420031.680.92.9230.6731.8130.256245
171123780030.780.110.3630.8731.6930.485929
171115140030.67-1.37-4.2832.0532.3529.888811
171106500032.043.1110.7528.9632.928.420184
171097860028.931.957.2326.9729.2525.6810505
171089220026.98-2.71-9.1329.5530.822613040
171080580029.690.411.4029.2730.1127.610841
171071940029.280.150.5129.0730.1827.759409
171063300029.13-2.64-8.3131.8232.6628.68811
171054660031.77-3.99-11.1635.7235.8930.5518884
171046020035.76-2.4-6.2937.9838.1334.187029