ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rocket PoolRPL
$ 16.19
0.100
(
0.62%
)
Info
Rank Rank 120
Platform Ethereum
Token
Not Mineable
Bid
$ 16.19
Exchange
GDAX
Ask
$ 16.23
Last Trade Time
23:13:45
Volume (24h)
$ 771,908
Last Trade Size
1.15
Volume/Market Cap (24h)
0.00%
Trade Price
$ 16.19
Fully Diluted Market Cap
$ 301,403,758
Genesis Date
9/29/2021
Days Range 15.59-16.34
52 Weeks Range 13.25-42.52
Circulating Supply 20,141,647 / 18,616,662
108.19%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
16.23Binance28730.05/cdn/crypto/logos/exchanges/BINA.png$ 460,175.651720912940RPL/USDThttps://www.binance.com/en/trade/RPL_USDTUSDT1https://www.binance.com/en/trade/RPL_USDT65.0252621687Recently
16.21OKX3129.5922/cdn/crypto/logos/exchanges/OKEX.png$ 50,204.671720912938RPL/USDThttps://www.okx.com/trade-spot/RPL-USDTUSDT2https://www.okx.com/trade-spot/RPL-USDT7.08326484938Recently
16.19Coinbase2638.271/cdn/crypto/logos/exchanges/GDAX.png$ 42,210.161720912923RPL/USDhttps://pro.coinbase.com/trade/RPL-USDUSD3https://pro.coinbase.com/trade/RPL-USD5.97124834266Recently
16.14Gate.io2632.5350196/cdn/crypto/logos/exchanges/GATE.png$ 42,073.371720911813RPL/USDThttps://gate.io/trade/RPL_USDTUSDT4https://gate.io/trade/RPL_USDT5.9582659904119 minutes ago
16.17DigiFinex2290.68/cdn/crypto/logos/exchanges/DGFX.png$ 36,696.451720912333RPL/USDThttps://www.digifinex.com/en-ww/trade/USDT/RPLUSDT5https://www.digifinex.com/en-ww/trade/USDT/RPL5.1845390991210 minutes ago
16.21HTX2116.0163/cdn/crypto/logos/exchanges/HUOB.png$ 33,849.481720912942RPL/USDThttps://www.huobi.com/en-us/exchange/rpl_usdtUSDT6https://www.huobi.com/en-us/exchange/rpl_usdt4.78921946397Recently
16.21Kucoin1143.0443/cdn/crypto/logos/exchanges/KUCN.png$ 18,304.171720912371RPL/USDThttps://trade.kucoin.com/RPL-USDTUSDT7https://trade.kucoin.com/RPL-USDT2.587073648610 minutes ago
16.19LBank697.58/cdn/crypto/logos/exchanges/LBNK.png$ 11,185.451720912922RPL/USDThttps://www.lbank.info/exchange/rpl/usdtUSDT8https://www.lbank.info/exchange/rpl/usdt1.57884592556Recently
16.2Kraken506.37783603/cdn/crypto/logos/exchanges/KRKN.png$ 8,117.111720912647RPL/USDhttps://trade.kraken.com/markets/kraken/RPL/USDUSD9https://trade.kraken.com/markets/kraken/RPL/USD1.14609447405Recently
14.76Bitvavo298.75863658/cdn/crypto/logos/exchanges/BITV.png€ 4,416.341720852652RPL/EURhttps://account.bitvavo.com/markets/RPL-EUREUR10https://account.bitvavo.com/markets/RPL-EUR0.67618603757317 hours ago
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922RPL/ETHhttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fETH11https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f023 hours ago
18.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948RPL/USDThttps://exchange.latoken.com/exchange/RPL-USDTUSDT12https://exchange.latoken.com/exchange/RPL-USDT023 hours ago
0.000641Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001720828938RPL/BTChttps://www.binance.com/en/trade/RPL_BTCBTC13https://www.binance.com/en/trade/RPL_BTC023 hours ago
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922RPL/ETHhttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH14https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93023 hours ago
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001720828922RPL/USDThttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93USDT15https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93023 hours ago
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001720828922RPL/USDThttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fUSDT16https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f023 hours ago
0.26315789SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720828920RPL/ETHhttps://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH17https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.031.167.7178975382613.2517.5316795.3618547CX
423.88-7.69-32.20268006713.2530.6520760.6349272CX
1221.29-5.1-23.954908407713.2536.1515153.6440603CX
2634.45-18.26-53.004354136413.2542.5211508.2049605CX
5235.81-19.62-54.789165037713.2542.5210190.9066449CX
15610.386813815.8031861955.87070584067.1042368499.529790544713.34352422CX
2603.5629483612.62705164354.3989517722.0609383699.529790543886.60525718CX

About RPL

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172082820016.110.63.8715.5716.8215.319183
172074180015.51-1.58-9.2516.791715.3615386
172065540017.092.6418.2714.4917.5314.2859694
172056900014.450.231.6214.1814.5914.097166
172048260014.220.130.9214.1714.9913.255604
172039620014.09-1.5-9.6215.6315.8114.078798
172030980015.590.483.1815.0316.0214.911731
172022340015.11-1.84-10.8616.7516.9314.616716
172013700016.95-1.16-6.4118.3918.5816.886515
172005060018.11-1.15-5.9719.2519.3617.9611853
171996420019.26-0.6-3.0219.8619.9819.126456
171987780019.860.10.5125.3625.919.65495
171979140019.760.63.1319.3819.9219.243263
171970500019.160.050.2619.120.5819.0411320
171961860019.11-1.34-6.5520.4620.7218.4722044
171953220020.45-1.9-8.5022.4222.4219.918080
171944580022.35-0.28-1.2422.532321.636605
171935940022.63-0.38-1.6523.1523.3322.358487
171927300023.01-0.28-1.2023.2823.3621.8812161
171918660023.290.190.8223.1823.8422.911978
171910020023.1-0.67-2.8223.8723.9522.828579
171901380023.77-2.09-8.0825.8425.8423.3420928
171892740025.86-1.49-5.4527.4928.1725.6716537
171884100027.35-0.23-0.832830.2626.9833613
171875460027.581.555.9526.0430.2423.5858481
171866820026.03-1.43-5.2127.4328.5825.5319763
171858180027.462.28.7125.3630.6525.3587851
171849540025.260.873.5723.8826.6523.4776994
171840900024.395.6430.0818.8336.1518.56158080
171832260018.75-0.66-3.4019.3919.4918.441770
171823620019.410.63.1919.0419.8218.442744
171814980018.81-0.38-1.9819.3119.3518.25843
171806340019.19-0.87-4.3420.1120.2119.1514125
171797700020.060.271.3619.7920.0619.564738
171789060019.79-1.12-5.3620.8520.9719.72880
171780420020.91-1.78-7.8422.7422.8920.6410791
171771780022.690.843.8421.9323.0121.8213611
171763140021.851.296.2720.6922.262013257
171754500020.560.341.6820.2420.819.996687
171745860020.22-0.44-2.1320.6921.1220.047040
171737220020.66-0.03-0.1420.6920.7419.9711499
171728580020.69-1.2-5.4821.9121.9620.559252
171719940021.890.271.2521.5922.3721.339327
171711300021.62-0.69-3.0922.2722.5621.518007
171702660022.31-0.74-3.2123.0523.6822.268631
171694020023.05-0.87-3.6423.9923.9922.524363
171685380023.920.652.7923.3724.0623.286504
171676740023.270.190.8223.0823.7322.598497
171668100023.080.210.9222.8723.9322.75737
171659460022.870.843.8122.2222.9621.35985
171650820022.030.512.3721.5223.121.0812854
171642180021.52-0.05-0.2321.7223.0921.1715956
171633540021.570.974.7120.522.0720.1315551
171624900020.62.2112.0218.320.718.1118470
171616260018.39-1.19-6.0819.5719.6518.244523
171607620019.580.150.7719.352019.289637
171598980019.43-0.31-1.5719.6619.9619.0419486
171590340019.74-0.99-4.7820.8521.0819.3215445
171581700020.731.487.6919.2720.9519.0713179
171573060019.25-0.56-2.8319.6819.8818.9911446
171564420019.81-0.14-0.7027.2827.2819.117415
171555780019.950.623.2119.520.0819.337622
171547140019.330.341.7919.0520.0418.8530779
171538500018.99-1.04-5.1920.0220.3118.5916401
171529860020.03-0.07-0.3520.1220.5519.467512
171521220020.1-0.23-1.1320.3522.1720.0110035
171512580020.33-0.05-0.2520.3820.9320.26748
171503940020.38-0.54-2.5820.9321.5320.37462
171495300020.920.160.7720.6521.7820.1711766
171486660020.76-1.08-4.9521.7422.0920.389015
171478020021.842.1510.9219.792219.6712711
171469380019.690.462.3919.1119.9618.556923
171460740019.23-0.15-0.7719.3619.4317.5713270
171452100019.38-2.3-10.6121.5221.8118.9217241
171443460021.680.130.6027.2827.2820.8516347
171434820021.55-0.52-2.3621.9422.6421.553091
171426180022.070.954.5021.1722.1520.441991
171417540021.12-0.72-3.3021.7121.7520.773770
171408900021.84-2.17-9.0422.3722.5521.415570
171400260024.0100.0023.8924.5622.135406
171391620024.010.552.3423.4424.1323.287805
171382980023.46-0.23-0.9727.2827.2823.047047
171374340023.690.472.0222.8923.7422.593761
171365700023.221.798.3521.2923.4521.115981
171357060021.430.783.7820.5523.4519.197359
171348420020.651.15.6319.5920.719.362997
171339780019.55-1.36-6.5020.6420.8919.123533
171331140020.910.562.7520.521.2519.334695
171322500020.35-1.24-5.7421.3622.2219.888855
171313860021.591.859.3719.522.6118.6213674
171305220019.74-2.83-12.5422.1922.7918.1914159