We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | RPRM/ETH | https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48 | ETH | 1 | https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00222485 | 0.00158341 | 71.1692923118 | 0.00177866 | 0.0022747 | 0.59377088 | CX |
| 260 | 0.00222485 | 0.00158341 | 71.1692923118 | 0.00177866 | 0.0022747 | 0.59377088 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.0038405 | -8.1E-5 | -2.07 | 0.00391708 | 0.00395941 | 0.0038162 | 0 |
| 1716940200 | 0.00392121 | -5.1E-5 | -1.28 | 0.00396268 | 0.00400263 | 0.00384563 | 0 |
| 1716853800 | 0.00397191 | 7.1E-5 | 1.82 | 0.00398493 | 0.00404993 | 0.00393843 | 0 |
| 1716767400 | 0.00390133 | 7.9E-5 | 2.07 | 0.00382512 | 0.00395749 | 0.00380692 | 0 |
| 1716681000 | 0.00382233 | 1.8E-5 | 0.47 | 0.00379668 | 0.00384988 | 0.00378633 | 0 |
| 1716594600 | 0.00380394 | -3.0E-5 | -0.78 | 0.00384577 | 0.0039012 | 0.00370925 | 0 |
| 1716508200 | 0.00383348 | 1.7E-5 | 0.45 | 0.00381215 | 0.00402033 | 0.0036414 | 0 |
| 1716421800 | 0.0038169 | -5.1E-5 | -1.32 | 0.00386519 | 0.00388903 | 0.00372812 | 0 |
| 1716335400 | 0.00386812 | 0.00013438 | 3.60 | 0.00374164 | 0.00391167 | 0.00370467 | 0 |
| 1716249000 | 0.00373374 | 0.00060396 | 19.30 | 0.0031416 | 0.00375764 | 0.00312919 | 0 |
| 1716162600 | 0.00312978 | -5.7E-5 | -1.79 | 0.00318521 | 0.00319945 | 0.00311945 | 0 |
| 1716076200 | 0.00318672 | 3.6E-5 | 1.14 | 0.00315266 | 0.00321016 | 0.00314865 | 0 |
| 1715989800 | 0.00315075 | 0.00014872 | 4.95 | 0.00300105 | 0.0031798 | 0.00299229 | 0 |
| 1715903400 | 0.00300203 | -9.6E-5 | -3.10 | 0.00309742 | 0.00310148 | 0.00298406 | 0 |
| 1715817000 | 0.00309825 | 0.00015808 | 5.38 | 0.00294345 | 0.00310185 | 0.00292112 | 0 |
| 1715730600 | 0.00294017 | -6.7E-5 | -2.23 | 0.00300567 | 0.00301797 | 0.00291806 | 0 |
| 1715644200 | 0.00300757 | 1.9E-5 | 0.64 | 0.00298768 | 0.00305313 | 0.0029802 | 0 |
| 1715557800 | 0.00298823 | 2.1E-5 | 0.71 | 0.00297124 | 0.00300887 | 0.00296166 | 0 |
| 1715471400 | 0.0029677 | -9.7E-7 | -0.03 | 0.00297202 | 0.00300005 | 0.0029471 | 0 |
| 1715385000 | 0.00296867 | -0.000127 | -4.10 | 0.00309039 | 0.00311344 | 0.00293799 | 0 |
| 1715298600 | 0.00309553 | 6.3E-5 | 2.08 | 0.00303465 | 0.00311833 | 0.00301162 | 0 |
| 1715212200 | 0.00303227 | -4.6E-5 | -1.49 | 0.00307263 | 0.00309825 | 0.00299844 | 0 |
| 1715125800 | 0.00307854 | -5.1E-5 | -1.63 | 0.00312974 | 0.00319189 | 0.00306839 | 0 |
| 1715039400 | 0.00313 | -6.8E-5 | -2.13 | 0.00325926 | 0.00327077 | 0.00310802 | 0 |
| 1714953000 | 0.00319833 | 1.9E-5 | 0.60 | 0.00317835 | 0.00323342 | 0.00313679 | 0 |
| 1714866600 | 0.0031792 | 1.2E-5 | 0.38 | 0.00316369 | 0.00322949 | 0.0031584 | 0 |
| 1714780200 | 0.00316743 | 0.00011821 | 3.88 | 0.00304915 | 0.00318778 | 0.00302006 | 0 |
| 1714693800 | 0.00304922 | 1.0E-5 | 0.33 | 0.00303559 | 0.00307275 | 0.00295383 | 0 |
| 1714607400 | 0.00303905 | -4.3E-5 | -1.40 | 0.00307148 | 0.00307992 | 0.00287047 | 0 |
| 1714521000 | 0.0030821 | -0.000198 | -6.04 | 0.0032727 | 0.00331385 | 0.00297613 | 0 |
| 1714434600 | 0.00327963 | -5.1E-5 | -1.53 | 0.00325466 | 0.00329718 | 0.00318417 | 0 |
| 1714348200 | 0.00333075 | 1.2E-5 | 0.36 | 0.00331864 | 0.00341399 | 0.00331337 | 0 |
| 1714261800 | 0.00331853 | 0.00012756 | 4.00 | 0.00319426 | 0.00334556 | 0.00314202 | 0 |
| 1714175400 | 0.00319097 | -2.9E-5 | -0.90 | 0.00321832 | 0.00322921 | 0.00316584 | 0 |
| 1714089000 | 0.00322042 | 2.3E-5 | 0.72 | 0.00320237 | 0.00325301 | 0.00313392 | 0 |
| 1714002600 | 0.00319759 | -8.6E-5 | -2.62 | 0.00328683 | 0.00335778 | 0.00316614 | 0 |
| 1713916200 | 0.00328347 | 1.8E-5 | 0.55 | 0.00326376 | 0.00332807 | 0.00321796 | 0 |
| 1713829800 | 0.00326512 | 5.4E-5 | 1.68 | 0.0032946 | 0.0032946 | 0.00323409 | 0 |
| 1713743400 | 0.00321073 | -4.0E-6 | -0.12 | 0.00321267 | 0.00326033 | 0.00318214 | 0 |
| 1713657000 | 0.00321465 | 8.5E-5 | 2.72 | 0.00311614 | 0.00323484 | 0.00308158 | 0 |
| 1713570600 | 0.00312972 | 1.0E-6 | 0.03 | 0.00312287 | 0.00318566 | 0.00292858 | 0 |
| 1713484200 | 0.00312826 | 8.6E-5 | 2.83 | 0.00304924 | 0.00315629 | 0.00301642 | 0 |
| 1713397800 | 0.00304224 | -0.000105 | -3.34 | 0.00314466 | 0.00318193 | 0.00298486 | 0 |
| 1713311400 | 0.00314692 | -1.7E-5 | -0.54 | 0.0031588 | 0.00318678 | 0.00305995 | 0 |
| 1713225000 | 0.00316373 | -6.1E-5 | -1.89 | 0.00317652 | 0.00333793 | 0.00309831 | 0 |
| 1713138600 | 0.00322449 | 0.00013554 | 4.39 | 0.00306818 | 0.00323483 | 0.00297306 | 0 |
| 1713052200 | 0.00308895 | -0.000219 | -6.62 | 0.00329304 | 0.00336522 | 0.00294684 | 0 |
| 1712965800 | 0.00330827 | -0.000269 | -7.52 | 0.00357381 | 0.00362366 | 0.0031941 | 0 |
| 1712879400 | 0.0035774 | -3.3E-5 | -0.91 | 0.0036067 | 0.00368832 | 0.00354663 | 0 |
| 1712793000 | 0.00361088 | 3.1E-5 | 0.87 | 0.00357555 | 0.00362829 | 0.00348582 | 0 |
| 1712706600 | 0.00357939 | -0.000189 | -5.02 | 0.00377206 | 0.00379882 | 0.00353199 | 0 |
| 1712620200 | 0.00376807 | 0.00024376 | 6.92 | 0.0034938 | 0.00379866 | 0.00349088 | 0 |
| 1712533800 | 0.00352431 | 9.4E-5 | 2.74 | 0.00342183 | 0.00352699 | 0.00341349 | 0 |
| 1712447400 | 0.00342982 | 3.8E-5 | 1.12 | 0.00338018 | 0.00346194 | 0.00337946 | 0 |
| 1712361000 | 0.00339187 | -2.0E-6 | -0.06 | 0.00339717 | 0.00341332 | 0.00328591 | 0 |
| 1712274600 | 0.00339428 | 1.0E-5 | 0.30 | 0.00337124 | 0.0035124 | 0.00332049 | 0 |
| 1712188200 | 0.00338454 | 4.1E-5 | 1.23 | 0.00335235 | 0.00343458 | 0.00327343 | 0 |
| 1712101800 | 0.00334328 | -0.000242 | -6.75 | 0.0035764 | 0.0035764 | 0.00328377 | 0 |
| 1712015400 | 0.00358506 | -0.00013 | -3.50 | 0.00357939 | 0.00364025 | 0.00348977 | 0 |
| 1711929000 | 0.00371535 | 0.00013722 | 3.83 | 0.00357839 | 0.0037264 | 0.00357839 | 0 |
| 1711842600 | 0.00357813 | -8.0E-6 | -0.22 | 0.00358159 | 0.00363724 | 0.00355973 | 0 |
| 1711756200 | 0.0035861 | -4.9E-5 | -1.35 | 0.00363343 | 0.0036534 | 0.00354341 | 0 |
| 1711669800 | 0.0036355 | 7.2E-5 | 2.02 | 0.00357018 | 0.00368352 | 0.00353683 | 0 |
| 1711583400 | 0.00356384 | -9.4E-5 | -2.57 | 0.00365906 | 0.00373836 | 0.00353223 | 0 |
| 1711497000 | 0.00365819 | 6.0E-6 | 0.16 | 0.00365422 | 0.00374898 | 0.00362002 | 0 |
| 1711410600 | 0.00365257 | 0.00012755 | 3.62 | 0.00352101 | 0.00372205 | 0.00350177 | 0 |
| 1711324200 | 0.00352502 | 0.00010356 | 3.03 | 0.00341322 | 0.00354023 | 0.00336871 | 0 |
| 1711237800 | 0.00342146 | 3.8E-5 | 1.12 | 0.00339563 | 0.00349005 | 0.00333772 | 0 |
| 1711151400 | 0.00338365 | -0.000179 | -5.02 | 0.00356579 | 0.00361123 | 0.00332161 | 0 |
| 1711065000 | 0.00356225 | -2.5E-5 | -0.70 | 0.00357725 | 0.00365596 | 0.00347978 | 0 |
| 1710978600 | 0.00358765 | 0.00035101 | 10.84 | 0.00322259 | 0.00360373 | 0.00312628 | 0 |
| 1710892200 | 0.00323664 | -0.000358 | -9.96 | 0.00358889 | 0.00360651 | 0.0032181 | 0 |
| 1710805800 | 0.00359509 | -0.000111 | -2.99 | 0.0036969 | 0.00371195 | 0.00353584 | 0 |
| 1710719400 | 0.00370655 | 0.00011615 | 3.24 | 0.0036202 | 0.00374949 | 0.00349188 | 0 |
| 1710633000 | 0.0035904 | -0.000226 | -5.92 | 0.00382174 | 0.0038533 | 0.00355189 | 0 |
| 1710546600 | 0.00381613 | -0.000146 | -3.68 | 0.00375079 | 0.00387414 | 0.00366154 | 0 |
| 1710460200 | 0.00396215 | -0.000125 | -3.06 | 0.00408237 | 0.00409083 | 0.00379711 | 0 |
| 1710373800 | 0.00408675 | 3.4E-5 | 0.84 | 0.00405641 | 0.00416051 | 0.00402077 | 0 |
| 1710287400 | 0.00405291 | -9.8E-5 | -2.36 | 0.004155 | 0.00417423 | 0.00393028 | 0 |
| 1710201000 | 0.0041512 | 0.00018817 | 4.75 | 0.0040037 | 0.00417169 | 0.00399286 | 0 |
| 1710114600 | 0.00396303 | -3.3E-5 | -0.83 | 0.00398911 | 0.0040475 | 0.0038811 | 0 |
| 1710028200 | 0.00399595 | 2.5E-5 | 0.63 | 0.00397002 | 0.00402943 | 0.00395944 | 0 |
| 1709941800 | 0.0039709 | 3.0E-5 | 0.76 | 0.00395224 | 0.00407979 | 0.00390695 | 0 |
| 1709855400 | 0.00394095 | 5.2E-5 | 1.34 | 0.00389999 | 0.00401811 | 0.00381699 | 0 |
| 1709769000 | 0.00388908 | 0.00027057 | 7.48 | 0.00363101 | 0.00397806 | 0.00357605 | 0 |
| 1709682600 | 0.00361851 | -8.6E-5 | -2.32 | 0.00370647 | 0.00389768 | 0.00330908 | 0 |
| 1709596200 | 0.00370434 | 0.00015143 | 4.26 | 0.00354335 | 0.00371506 | 0.00353394 | 0 |
| 1709509800 | 0.00355291 | 6.2E-5 | 1.78 | 0.00348916 | 0.00356193 | 0.00344019 | 0 |
| 1709423400 | 0.00349057 | -1.1E-5 | -0.31 | 0.0035008 | 0.00352904 | 0.00346926 | 0 |
| 1709337000 | 0.00350166 | 7.9E-5 | 2.31 | 0.00340969 | 0.00351878 | 0.00340969 | 0 |
|
RPRM/BTC 0 BTC
-
|
RPRM/EUR 0 €
-
|
|
RPRM/USD $ 0.003808
-0.82%
|
RPRM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
