Redbelly Network (RBNT) Overview - Charts, Markets, News, Discussion and Converter

Redbelly NetworkRBNT

$ 0.003692

0.000012

(

0.33%

)

Official Links

Website

Source Code

Info

Rank 1447

Categories:

Bid

UST 0.003692

Exchange

GATEIO

Ask

UST 0.003701

Last Trade Time

08:55:09

Volume (24h)

$ 10,442

Last Trade Size

2,800.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.003692

Fully Diluted Market Cap

UST 36,920,000

Genesis Date

Days Range 0.00366-0.003743

52 Weeks Range 0.002826-0.03126

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2023330	0.003715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 7,516.00	RBNT/USDT	/crypto/Redbelly-Network-RBNT	1	/crypto/Redbelly-Network-RBNT	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003605	8.7E-5	2.4133148405	0.003588	0.003743	1966875.85714	CX
4	0.003306	0.000386	11.6757410768	0.00315	0.005998	2269683	CX
12	0.004884	-0.001192	-24.4062244062	0.002826	0.005998	2738895.51583	CX
26	0.008043	-0.004351	-54.0967300758	0.002826	0.009205	3030237.00181	CX
52	0.01639	-0.012698	-77.4740695546	0.002826	0.03126	4313422.82806	CX
156	0.01639	-0.012698	-77.4740695546	0.002826	0.03126	4313422.82806	CX
260	0.01639	-0.012698	-77.4740695546	0.002826	0.03126	4313422.82806	CX

Redbelly Network is the world’s first formally verified blockchain, developed at the University of Sydney in collaboration with CSIRO, the Australian National Science Agency. Patent #12093247 granted in the United States. Redbelly enables RWA asset issuers to tokenise and trade compliant on-chain... Redbelly Network is the world’s first formally verified blockchain, developed at the University of Sydney in collaboration with CSIRO, the Australian National Science Agency. Patent #12093247 granted in the United States. Redbelly enables RWA asset issuers to tokenise and trade compliant on-chain structured products. Redbelly Network integrates full user identity and accountability at the transaction layer, protecting user PII with zero-knowledge proofs (ZKP) and verifiable credentials. This ensures proper licensing, jurisdiction compliance, and eliminates the need for repetitive KYC processes. Compliance is automatically enforced and customizable by asset class and jurisdiction, removing the need for offline registries and paper-based checks. Redbelly enables asset issuers to build digital registries, creating a single source of truth for entire asset classes on-chain and facilitating the creation of new structured financial products from tokenized assets. We work with challenger-brand asset issuers who have established network effects and assets, reducing issuer risk by promoting accountability and ensuring clean liquidity by default. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.003677	3.4E-5	0.93	0.003643	0.00369	0.003632	2594604
1780530600	0.003643	-3.3E-5	-0.90	0.003675	0.003676	0.00363	2338882
1780444200	0.003676	-8.0E-6	-0.22	0.003675	0.003703	0.003639	1959691
1780357800	0.003684	-1.4E-5	-0.38	0.003698	0.003716	0.003679	746224
1780271400	0.003698	1.1E-5	0.30	0.003687	0.00372	0.003683	1132806
1780185000	0.003687	6.0E-5	1.65	0.003627	0.003743	0.003625	4256297
1780098600	0.003627	2.2E-5	0.61	0.003605	0.003635	0.003588	739627
1780012200	0.003605	0.00013	3.74	0.003475	0.003627	0.003411	3332111
1779925800	0.003475	0.00016	4.83	0.003302	0.003487	0.003301	1932088
1779839400	0.003315	-4.0E-5	-1.19	0.003354	0.003359	0.003204	1016247
1779753000	0.003355	-0.000784	-18.94	0.004139	0.004142	0.0032	7636292
1779666600	0.004139	9.0E-6	0.22	0.00413	0.004158	0.00412	466113
1779580200	0.00413	-3.0E-5	-0.72	0.004179	0.004187	0.004093	1376515
1779493800	0.00416	-1.2E-5	-0.29	0.004172	0.004192	0.004138	647051
1779407400	0.004172	-0.000466	-10.05	0.004638	0.00469	0.004123	3357132
1779321000	0.004638	-5.7E-5	-1.21	0.0047	0.004723	0.004362	2509716
1779234600	0.004695	2.9E-5	0.62	0.004666	0.004713	0.004662	976448
1779148200	0.004666	-5.7E-5	-1.21	0.004712	0.00474	0.004657	1076354
1779061800	0.004723	0	0.00	0.004723	0.004743	0.004663	435229
1778975400	0.004723	-3.0E-5	-0.63	0.004734	0.004738	0.004698	719360
1778889000	0.004753	0.000986	26.17	0.004678	0.004823	0.00466	2316790
1778802600	0.003767	1.0E-5	0.27	0.003767	0.005998	0.003767	7861864
1778716200	0.003757	0.000338	9.89	0.003419	0.004239	0.00341	2820004
1778629800	0.003419	7.1E-5	2.12	0.003367	0.003491	0.003355	2000582
1778543400	0.003348	-1.8E-5	-0.53	0.003366	0.00338	0.00315	1593646
1778457000	0.003366	4.0E-5	1.20	0.003326	0.003366	0.003279	1251495
1778370600	0.003326	2.9E-5	0.88	0.003297	0.003341	0.003288	1729234
1778284200	0.003297	1.0E-6	0.03	0.003306	0.003334	0.003266	4728722
1778197800	0.003296	7.6E-5	2.36	0.003217	0.003342	0.003216	2242486
1778111400	0.00322	0.000146	4.75	0.003074	0.003237	0.003042	1421529
1778025000	0.003074	-2.3E-5	-0.74	0.003097	0.003174	0.003033	2022910
1777938600	0.003097	0.00017	5.81	0.002927	0.003244	0.002913	4199322
1777852200	0.002927	3.7E-5	1.28	0.00289	0.003028	0.002878	3231276
1777765800	0.00289	-1.4E-5	-0.48	0.00291	0.002957	0.002839	1856742
1777679400	0.002904	3.4E-5	1.18	0.002838	0.002929	0.002838	770611
1777593000	0.00287	-9.0E-6	-0.31	0.002879	0.002915	0.002856	939594
1777506600	0.002879	-6.1E-5	-2.07	0.00289	0.002891	0.002826	833973
1777420200	0.00294	-6.0E-6	-0.20	0.002946	0.002975	0.002928	825241
1777333800	0.002946	1.8E-5	0.61	0.002928	0.002958	0.002907	1299518
1777247400	0.002928	-2.8E-5	-0.95	0.002956	0.002976	0.002917	517855
1777161000	0.002956	1.6E-5	0.54	0.00294	0.002981	0.002924	396010
1777074600	0.00294	-3.6E-5	-1.21	0.002962	0.002994	0.0029	942174
1776988200	0.002976	7.2E-5	2.48	0.002939	0.002988	0.00292	841328
1776901800	0.002904	-2.4E-5	-0.82	0.002928	0.002952	0.002873	1291124
1776815400	0.002928	-5.2E-5	-1.74	0.00298	0.003004	0.0029	1313921
1776729000	0.00298	-8.1E-5	-2.65	0.003061	0.003149	0.002976	2722522
1776642600	0.003061	-7.8E-5	-2.48	0.003139	0.003139	0.003055	530112
1776556200	0.003139	6.4E-5	2.08	0.003075	0.003187	0.003075	1256584
1776469800	0.003075	0.000158	5.42	0.002925	0.003135	0.00291	3309298
1776383400	0.002917	-8.4E-5	-2.80	0.003019	0.003097	0.002898	5946984
1776297000	0.003001	-4.1E-5	-1.35	0.003062	0.003202	0.002969	4119700
1776210600	0.003042	0	0.00	0.00306	0.00311	0.002958	7010667
1776124200	0.003042	-0.000238	-7.26	0.003262	0.003278	0.002994	5077911
1776037800	0.00328	-0.000125	-3.67	0.003405	0.003405	0.003167	4070326
1775951400	0.003405	-0.000106	-3.02	0.003511	0.003528	0.003313	3651706
1775865000	0.003511	-0.000288	-7.58	0.003776	0.003799	0.003478	4214074
1775778600	0.003799	-1.7E-5	-0.45	0.003815	0.003862	0.003688	3745631
1775692200	0.003816	0.000136	3.70	0.003726	0.003879	0.003679	3783814
1775605800	0.00368	-3.7E-5	-1.00	0.003715	0.003734	0.003543	3410830
1775519400	0.003717	-0.000114	-2.98	0.003826	0.003826	0.00368	3218657
1775433000	0.003831	-2.8E-5	-0.73	0.003859	0.003975	0.003831	3190801
1775346600	0.003859	5.2E-5	1.37	0.003827	0.003983	0.003759	3195566
1775260200	0.003807	5.7E-5	1.52	0.003759	0.003895	0.003719	2927761
1775173800	0.00375	1.5E-5	0.40	0.003717	0.003823	0.003647	3279470
1775087400	0.003735	1.5E-5	0.40	0.00372	0.003839	0.0036	4081625
1775001000	0.00372	-0.000171	-4.39	0.003891	0.003902	0.003623	3368379
1774914600	0.003891	-3.8E-5	-0.97	0.003929	0.004021	0.003871	2684964
1774828200	0.003929	3.9E-5	1.00	0.003871	0.004016	0.003871	2857406
1774741800	0.00389	4.0E-5	1.04	0.00387	0.003926	0.003783	2875718
1774655400	0.00385	-1.3E-5	-0.34	0.003839	0.003979	0.003751	3214432
1774569000	0.003863	0.000223	6.13	0.00364	0.003863	0.00364	4116606
1774482600	0.00364	0.000211	6.15	0.003412	0.003799	0.003412	3742186
1774396200	0.003429	-0.000211	-5.80	0.00364	0.003671	0.003246	3838474
1774309800	0.00364	0.000158	4.54	0.003482	0.003663	0.003455	3350376
1774223400	0.003482	-0.000307	-8.10	0.003777	0.003783	0.003447	3547293
1774137000	0.003789	-0.00016	-4.05	0.003949	0.003949	0.003767	3044370
1774050600	0.003949	-2.0E-6	-0.05	0.003951	0.004013	0.003879	2959622
1773964200	0.003951	-0.000106	-2.61	0.004057	0.004132	0.003887	3726766
1773877800	0.004057	-0.000129	-3.08	0.004186	0.004309	0.004034	3235926
1773791400	0.004186	-9.5E-5	-2.22	0.0043	0.00458	0.004124	3138702
1773705000	0.004281	0.00022	5.42	0.004106	0.004304	0.004026	4744181
1773618600	0.004061	-0.000224	-5.23	0.004276	0.004445	0.004043	4642986
1773532200	0.004285	-0.000306	-6.67	0.004591	0.004592	0.004169	3892910
1773445800	0.004591	-0.00028	-5.75	0.004884	0.004901	0.004097	5845149
1773359400	0.004871	-9.0E-5	-1.81	0.004932	0.005023	0.004824	2661331
1773273000	0.004961	0.000199	4.18	0.004792	0.005012	0.004742	2677832
1773186600	0.004762	-1.0E-5	-0.21	0.004744	0.004921	0.004689	2889136
1773100200	0.004772	-0.000165	-3.34	0.004913	0.004991	0.004696	2663244
1773013800	0.004937	9.4E-5	1.94	0.004869	0.005051	0.004842	2473625
1772927400	0.004843	1.0E-5	0.21	0.004844	0.004882	0.00481	1987583
1772841000	0.004833	-0.00019	-3.78	0.004992	0.005068	0.004831	2208336
1772754600	0.005023	2.0E-6	0.04	0.00502	0.005155	0.004944	2604421

RBNT/BTC 0 BTC -	RBNT/EUR 0 € -
RBNT/USD $ 0 -	RBNT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About RBNT

RBNTUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

RBNT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About RBNT

RBNTUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

RBNT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free