Realio Network TokenRIO

$ 0.0303

-0.0021

(

-6.48%

)

Official Links

Website

Announcement

Info

Rank 2267

ethereum

Categories:

Bid

UST 0.03017

Exchange

KUCOIN

Ask

UST 0.03042

Last Trade Time

23:22:04

Volume (24h)

$ 20,521

Last Trade Size

505.60

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.0303

Fully Diluted Market Cap

UST 3,030,000

Genesis Date

Days Range 0.03018-0.03256

52 Weeks Range 0.03164-0.430

Circulating Supply 100,000,000 / 175,000,000

57.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	171464.1	0.03226	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 5,531.00	RIO/USDT	/crypto/Realio-Network-Token-RIO	1	/crypto/Realio-Network-Token-RIO	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03568	-0.00538	-15.0784753363	0.03164	0.03849	812324.785714	CX
4	0.0727	-0.0424	-58.3218707015	0.03164	0.0799	1022432.61786	CX
12	0.04234	-0.01204	-28.4364666982	0.03164	0.177	587851.787976	CX
26	0.1536	-0.1233	-80.2734375	0.03164	0.2002	521181.390608	CX
52	0.2639	-0.2336	-88.5183781736	0.03164	0.43	598811.898857	CX
156	0.192	-0.1617	-84.21875	0.03164	0.43	610440.377287	CX
260	0.192	-0.1617	-84.21875	0.03164	0.43	610440.377287	CX

Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both a permissioned and permissionless architecture to satisfy the need for stringent securit... Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both a permissioned and permissionless architecture to satisfy the need for stringent securities regulations while allowing uniquely democratized access to investment products normally reserved for a select subset of institutional investors. We source investment opportunities across many asset classes with a focus on real estate private equity and we also provide the tools for 3rd party issuers to digitize their assets and raise capital within the network or use our tech stack as a private white-label solution. Our network architecture is modular, scalable, and enables built-in liquidity while distributing previously highly-centralized activities such as issuance and regulatory compliance across a private and secure network of independent participants. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0324	-0.0012	-3.57	0.0336	0.0343	0.032	626790
1782085800	0.0336	0.0005	1.51	0.0331	0.035	0.03255	560395
1781999400	0.0331	-0.0015	-4.34	0.03457	0.0358	0.032	705333
1781913000	0.0346	0.0004	1.17	0.0341	0.03553	0.0323	387250
1781826600	0.0342	0.0002	0.59	0.03364	0.03657	0.03164	754170
1781740200	0.034	-0.0011	-3.13	0.0351	0.03849	0.0331	1432699
1781653800	0.0351	-0.0005	-1.40	0.03568	0.03735	0.03311	1219633
1781567400	0.0356	-0.0012	-3.26	0.0367	0.03735	0.03464	2536056
1781481000	0.0368	-0.002	-5.15	0.0389	0.04017	0.03445	2251632
1781394600	0.0388	-0.0008	-2.02	0.0397	0.0413	0.0381	490236
1781308200	0.0396	-0.0032	-7.48	0.0426	0.04341	0.03771	1593943
1781221800	0.0428	0.005	13.23	0.0378	0.04541	0.03779	1409982
1781135400	0.0378	-0.0031	-7.58	0.0409	0.04096	0.0371	2129769
1781049000	0.0409	-0.0016	-3.76	0.0425	0.04299	0.04	1186742
1780962600	0.0425	0.0002	0.47	0.043	0.0446	0.03803	1761031
1780876200	0.0423	-0.0035	-7.64	0.0451	0.04856	0.04	1905553
1780789800	0.0458	-0.0069	-13.09	0.05203	0.0526	0.04317	1160599
1780703400	0.0527	-0.0043	-7.54	0.0571	0.05727	0.04661	902464
1780617000	0.057	-0.00257	-4.31	0.05957	0.06	0.05639	365330
1780530600	0.05957	0.00087	1.48	0.05961	0.06776	0.05801	993072
1780444200	0.0587	-0.0079	-11.86	0.0666	0.06695	0.05806	1084247
1780357800	0.0666	-0.0037	-5.26	0.0711	0.0731	0.06531	610647
1780271400	0.0703	0.0007	1.01	0.0695	0.07271	0.06722	320872
1780185000	0.0696	-0.0027	-3.73	0.07281	0.07561	0.069	346948
1780098600	0.0723	0.001	1.40	0.0713	0.0799	0.06745	918930
1780012200	0.0713	0.0021	3.03	0.0692	0.072	0.0657	408071
1779925800	0.0692	-0.0022	-3.08	0.07089	0.07156	0.06668	322204
1779839400	0.0714	-0.0042	-5.56	0.0727	0.073	0.07	243505
1779753000	0.0756	0.002	2.72	0.0736	0.07687	0.0717	315910
1779666600	0.0736	-0.0048	-6.12	0.07831	0.07943	0.0729	329554
1779580200	0.0784	0.0016	2.08	0.0768	0.07897	0.07105	817140
1779493800	0.0768	-0.012	-13.51	0.0888	0.08909	0.07628	560534
1779407400	0.0888	0.0034	3.98	0.08586	0.09	0.0844	239512
1779321000	0.0854	-0.0031	-3.50	0.08765	0.09433	0.0833	426745
1779234600	0.0885	0.0027	3.15	0.0858	0.0929	0.0829	468248
1779148200	0.0858	0.00248	2.98	0.08403	0.08864	0.07783	1057210
1779061800	0.08332	-0.02228	-21.10	0.1056	0.1056	0.08332	71984
1778975400	0.1056	0	0.00	0.1056	0.1056	0.1056	0
1778889000	0.1056	0.0001	0.09	0.1056	0.1056	0.1056	0
1778802600	0.1055	-0.0044	-4.00	0.1099	0.11524	0.0993	433777
1778716200	0.1099	-0.0109	-9.02	0.1209	0.12251	0.1015	445847
1778629800	0.1208	-0.0133	-9.92	0.1338	0.1342	0.11943	261667
1778543400	0.1341	0.00754	5.96	0.1265	0.1382	0.1163	375042
1778457000	0.12656	0.01876	17.40	0.10651	0.13023	0.1042	459992
1778370600	0.1078	-0.0017	-1.55	0.1095	0.11075	0.1044	239202
1778284200	0.1095	-0.0014	-1.26	0.1116	0.12554	0.10101	943820
1778197800	0.1109	-0.01561	-12.34	0.1256	0.12657	0.09716	655099
1778111400	0.12651	-0.01959	-13.41	0.14665	0.14665	0.12508	462565
1778025000	0.1461	0.0226	18.30	0.1238	0.14836	0.1223	351236
1777938600	0.1235	-0.01274	-9.35	0.13888	0.15627	0.12134	461409
1777852200	0.13624	0.03106	29.53	0.1052	0.177	0.105	1586168
1777765800	0.10518	0.01088	11.54	0.0942	0.11331	0.09211	1087734
1777679400	0.0943	0.0282	42.66	0.0661	0.10927	0.0661	1441172
1777593000	0.0661	0.0084	14.56	0.06184	0.06863	0.05766	609855
1777506600	0.0577	0.00889	18.21	0.04889	0.0589	0.04837	427369
1777420200	0.04881	-0.00317	-6.10	0.0518	0.05292	0.04881	196085
1777333800	0.05198	-0.00142	-2.66	0.0534	0.05494	0.05001	85541
1777247400	0.0534	-0.0016	-2.91	0.05475	0.0553	0.05292	58112
1777161000	0.055	-0.0013	-2.31	0.0563	0.05711	0.05369	122841
1777074600	0.0563	-0.00099	-1.73	0.05729	0.05946	0.05611	80725
1776988200	0.05729	-0.00043	-0.74	0.05772	0.05899	0.05606	147609
1776901800	0.05772	-0.00309	-5.08	0.0604	0.06199	0.05701	113792
1776815400	0.06081	0.00272	4.68	0.05823	0.06304	0.05772	227637
1776729000	0.05809	0.00074	1.29	0.05732	0.061	0.0549	228777
1776642600	0.05735	-0.00184	-3.11	0.05919	0.05947	0.05205	299558
1776556200	0.05919	-0.00576	-8.87	0.06484	0.06484	0.05824	128597
1776469800	0.06495	-0.00145	-2.18	0.0664	0.06774	0.06334	151466
1776383400	0.0664	0.00099	1.51	0.06501	0.06912	0.06349	160606
1776297000	0.06541	0.00511	8.47	0.0603	0.06571	0.06014	208262
1776210600	0.0603	-0.00187	-3.01	0.06217	0.0655	0.05912	365079
1776124200	0.06217	0.00722	13.14	0.05495	0.06229	0.05465	235934
1776037800	0.05495	-0.00484	-8.09	0.05881	0.05968	0.05495	281981
1775951400	0.05979	0.0109	22.29	0.04889	0.06322	0.0482	387304
1775865000	0.04889	0.00051	1.05	0.04838	0.04987	0.04734	179303
1775778600	0.04838	0.00138	2.94	0.047	0.05011	0.0455	376292
1775692200	0.047	0.00056	1.21	0.04695	0.04941	0.0445	278329
1775605800	0.04644	0.00195	4.38	0.0445	0.04708	0.0425	87665
1775519400	0.04449	0.00033	0.75	0.04452	0.04599	0.0436	81448
1775433000	0.04416	-0.00123	-2.71	0.04539	0.04559	0.04307	90608
1775346600	0.04539	0.0024	5.58	0.04292	0.04539	0.0425	236565
1775260200	0.04299	-0.00171	-3.83	0.0447	0.04709	0.04257	334165
1775173800	0.0447	0.00052	1.18	0.04418	0.04524	0.0414	486556
1775087400	0.04418	0.00126	2.94	0.04324	0.046	0.041	374345
1775001000	0.04292	0.00022	0.52	0.04234	0.04447	0.04189	217445
1774914600	0.0427	0.00317	8.02	0.03953	0.04513	0.03953	233467
1774828200	0.03953	-0.00189	-4.56	0.04142	0.04149	0.0389	142766
1774741800	0.04142	0.00052	1.27	0.0409	0.04166	0.0391	206060
1774655400	0.0409	-0.00619	-13.15	0.04709	0.04709	0.04027	217359
1774569000	0.04709	0	0.00	0.04709	0.04709	0.04709	0
1774482600	0.04709	-0.00031	-0.65	0.04739	0.04776	0.04454	279246
1774396200	0.0474	0.00031	0.66	0.04674	0.05028	0.04586	323092
1774309800	0.04709	0.00479	11.32	0.0423	0.04826	0.04034	181740
1774223400	0.0423	-0.0028	-6.21	0.04559	0.04559	0.04227	91081
1774137000	0.0451	-0.0018	-3.84	0.0469	0.04751	0.04501	181771