ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rake FinanceRAK
$ 78.44
0.265298
(
0.34%
)
Info
Rank Rank 2915
Platform Ethereum
Token
Not Mineable
Bid
$ 44.20
Exchange
-
Ask
$ 35.99
Last Trade Time
02:32:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 7.18
Fully Diluted Market Cap
$ 588,308
Genesis Date
10/04/2020
Days Range 78.16-78.51
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 7,500
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for RAKUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RAK

RAKE is a deflationary token to maximize yield farming with locked liquidity.

RAK News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171910020078.16004701-0.52-0.6678.7302366478.7302366477.77350810
171901380078.680577130.10.1378.5311512179.3165320777.086998880
171892740078.58036334-0.88-1.1079.4666290680.8859516377.967448630
171884100079.457010331.652.1277.8504579780.1875867777.506196760
171875460077.80996981-0.57-0.7378.5935611478.6009429675.514223950
171866820078.37948837-2.59-3.2082.3198141482.6247056677.66300450
171858180080.970059631.231.5479.6896494981.6429236779.201778330
171849540079.744230211.912.4577.8379312580.3012220577.677768140
171840900077.83390480.180.2377.7408491478.8877154675.247359990
171832260077.65674114-1.98-2.4979.5545398279.6167260676.73647430
171823620079.63663461.371.7578.2929197681.7169655577.51022320
171814980078.26674786-3.75-4.5782.0502658982.1005964776.819016470
171806340082.01402786-0.85-1.0282.3198141482.9805988481.733295030
171797700082.859134350.480.5882.3198141483.1611178882.02879150
171789060082.378197630.090.1182.2531540882.9360842382.074200880
171780420082.28894472-3.01-3.5385.2548703285.8718114781.463299390
171771780085.29647693-1.2-1.3886.4784628286.7471163184.212915310
171763140086.493002771.21.4065.9160690786.9426226864.255383370
171754500085.297148011.151.3784.2484822685.684134383.706477750
171745860084.14245249-0.41-0.4884.4531599886.1093718584.057226020
171737220084.55247901-0.75-0.8785.297371785.7856902583.906681650
171728580085.297595391.121.3384.1856249585.594881483.890799550
171719940084.180480040.380.4583.7693350685.9583800883.271174090
171711300083.80087557-0.42-0.5084.2567588485.4747590682.845712860
171702660084.22432358-1.77-2.0685.9037993686.8321190883.691490420
171694020085.99439441-1.11-1.2886.9039240587.7798999784.33684040
171685380087.106141171.551.8165.9160690788.8171574564.255383370
171676740085.558419681.732.0783.8869967986.7900650883.487931160
171668100083.825929010.40.4883.2633448984.4301197683.036298020
171659460083.42261324-0.65-0.7784.3399720885.5555116981.345861350
171650820084.070423820.360.4383.602684988.1680047279.85786550
171642180083.70670144-1.12-1.3284.765880785.2886477381.759690630
171633540084.830080162.953.6082.0563055685.7852428681.245423870
171624900081.8829446413.2419.3065.9160690782.4072775264.255383370
171616260068.63794724-1.25-1.7969.8534868570.1657601868.411347750
171607620069.886593190.791.1469.1396872770.4006362669.051776510
171598980069.097856963.264.9565.8147368269.7349303565.622585820
171590340065.8362112-2.11-3.1167.9281741168.0172033365.442066780
171581700067.946293123.475.3864.5515509268.0252562264.061890220
171573060064.47952225-1.48-2.2465.9160690766.1858410263.994782770
171564420065.957675690.420.6566.5515766267.3553001865.357511390
171555780065.53355660.450.6965.1611102565.986308264.950840240
171547140065.08326561-0.02-0.0365.1781108165.7928150564.631632470
171538500065.10474-2.78-4.1067.7740506768.2795934664.431875960
171529860067.886791181.392.0966.5515766268.3867416866.046481210
171521220066.4994565-1.01-1.5067.3846037667.9462931265.757471790
171512580067.51412114-1.13-1.6468.6370524770.0000047867.29154810
171503940068.64264476-1.5-2.1470.4160709773.2028196868.160589580
171495300070.141154120.420.6069.7029424770.9106528868.79162330
171486660069.721732560.260.3769.3814977870.8245316569.265625590
171478020069.463592562.593.8866.8696659369.9098571166.231697770
171469380066.871231770.220.3366.5721562467.3870643764.779268860
171460740066.64821135-0.94-1.4067.3593266267.5443194962.951038230
171452100067.59218948-4.33-6.0271.7720888472.6746840565.268258480
171443460071.92419906-1.12-1.5370.4160709773.2028196869.513252080
171434820073.045340860.270.3772.7795953674.870663572.664170550
171426180072.777358452.84.0070.0519012173.3701409268.906377040
171417540069.97987255-0.65-0.9170.5795894670.8184919869.428696690
171408900070.625669910.50.7170.2297359571.3403642568.728765990
171400260070.12504833-1.88-2.6272.0821252673.6381233469.435183740
171391620072.008307070.40.5671.5761350972.9865170.571760260
171382980071.605886061.191.6970.4160709773.2028196869.513252080
171374340070.41316298-0.09-0.1270.4556643771.5009747569.786155710
171365700070.499060521.862.7168.3386480170.9419696967.580781210
171357060068.636605090.030.0568.486284469.8633292864.225408710
171348420068.60461721.892.8366.8716791569.2193214566.151839910
171339780066.71800309-2.3-3.3368.9640894569.7814581965.459738410
171331140069.01374896-0.37-0.5369.2743495669.8879353467.106555230
171322500069.38239255-1.33-1.8870.4160709773.2028196867.947635270
171313860070.714922822.974.3967.2868505870.94174665.200927340
171305220067.74251016-4.81-6.6372.2183533973.8011944464.625816490
171296580072.5523248-5.9-7.5278.3756856279.4688659870.048545840
171287940078.45442502-0.73-0.9379.097090780.886846477.779547770
171279300079.188580530.690.8878.4139368679.5704219276.446122740
171270660078.49804487-4.14-5.0182.7233536183.3103201177.458550470
171262020082.635890235.356.9273.5188957783.3067410471.788194630
171253380077.290110772.072.7675.0426822777.3489416374.859702620
171244740075.217832710.831.1274.1293498775.9222372474.113467780
171236100074.38570033-0.05-0.0774.5017962274.8561235672.061993030
171227460074.438491520.210.2973.9331724377.0288390972.820307210
171218820074.224866140.91.2373.5188957775.3222966471.788194630
171210180073.32003402-5.3-6.7478.4325032678.4325032672.015017810
171201540078.62241734-2.86-3.5181.5281699381.5281699376.532691350
171192900081.479628873.013.8378.476123181.7221104678.47612310
171184260078.47053081-0.17-0.2278.5463622379.7668230578.066991350
171175620078.64523387-1.08-1.3679.6831624380.1211503977.709084950
171166980079.728571811.572.0178.2960514480.7817113977.564803930
171158340078.15713902-2.07-2.5880.2452991781.9842768977.463919060
171149700080.22628540.120.1580.1390457182.2173634479.389008110
171141060080.103031382.83.6285.528892486.142030876.795752550
171132420077.305769172.273.0374.8538866477.639293273.877696930
171123780075.034629370.831.1274.468018876.5387310273.198122160