RailsRAILS

$ 0.0655

-0.0115

(

-14.94%

)

Official Links

Website

Info

Rank 2610

ethereum

Categories:

Bid

$ 0.0654

Exchange

KRAKEN

Ask

$ 0.0655

Last Trade Time

23:09:34

Volume (24h)

$ 3,146

Last Trade Size

326.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0655

Fully Diluted Market Cap

$ 4,257,500

Genesis Date

Days Range 0.0655-0.0878

52 Weeks Range 0.0502-0.500

Circulating Supply 65,000,000 / 65,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	67385.90178	0.07225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 4,868.00	RAILS/USD	/crypto/Rails-RAILS	1	/crypto/Rails-RAILS	91.786252685	18 hours ago
Kraken	6030.21426	0.06165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 371.00	RAILS/EUR	/crypto/Rails-RAILS	2	/crypto/Rails-RAILS	8.21374731498	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0737	-0.0082	-11.1261872456	0.0551	0.1298	76068.2121257	CX
4	0.0956	-0.0301	-31.4853556485	0.0551	0.1298	27576.9010521	CX
12	0.2001	-0.1346	-67.2663668166	0.0502	0.4884	59684.3513499	CX
26	0.3701	-0.3046	-82.3020805188	0.0502	0.5	51212.9135592	CX
52	0.3701	-0.3046	-82.3020805188	0.0502	0.5	51212.9135592	CX
156	0.3701	-0.3046	-82.3020805188	0.0502	0.5	51212.9135592	CX
260	0.3701	-0.3046	-82.3020805188	0.0502	0.5	51212.9135592	CX

Rails is a fully regulated crypto derivatives & trading infrastructure company. The platform serves as the compliant backend that fintechs, brokerages, and institutions plug into to offer crypto derivatives, without building it themselves. It provides the regulatory foundation, the execution lay... Rails is a fully regulated crypto derivatives & trading infrastructure company. The platform serves as the compliant backend that fintechs, brokerages, and institutions plug into to offer crypto derivatives, without building it themselves. It provides the regulatory foundation, the execution layer, and the liquidity all through a single integration. The platform is built on three pillars: 1) Regulatory Compliance: Rails, a fully regulated company (CIMA-registered, NFA-pending), is KYC/KYB compliant. 2) Institutional-Grade Execution: Hybrid architecture delivers sub-millisecond trade execution through a centralized order matching engine, while on-chain custody keeps user funds decentralized. 3)Trader Education: The Rails Play platform is where traders can learn how to trade crypto perpetuals and earn a funded account through low-fee evaluations. In Q2 2026, Rails will be deploying institutional-grade vaults on the Stellar blockchain to provide the deep liquidity necessary to scale with institutional adoption. Options Trading is also on the product roadmap for Q2 to expand our product suite. Rails has raised over $20 Million in total, including a $14 Million raise in 2025, and is backed by investors such as Kraken, Slow Ventures, and CMCC Global. About the Rails token RAILS serves as the utility and coordination mechanism for the Rails ecosystem. It’s design which employs the following mechanisms which align real platform usage with long-term ecosystem sustainability: - Fee Discounts: Token holders receive tiered reductions on trading fees and settlement costs across Rails and integrated partner platforms. Discount tiers scale with holdings, providing material savings for active traders. - Rails Play Benefits: Token holders access discounted evaluation purchases and enhanced rewards on Rails Play, the platform's trader education and development system. - Priority Access: Early access to new product launches, partner integrations, and platform features before general availability. As Rails announces institutional partnerships and deploys new products, token holders gain first access. - Partner Platform Benefits: As institutional partners integrate Rails, token utility extends to partner platforms. Users trading on integrated venues benefit from fee discounts and enhanced features across the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0758	0.0102	15.55	0.0656	0.1243	0.0656	209572
1780357800	0.0656	0.0061	10.25	0.0591	0.1298	0.0562	235020
1780271400	0.0595	-0.0051	-7.89	0.0638	0.0708	0.0551	25545
1780185000	0.0646	-0.0122	-15.89	0.0768	0.0768	0.06	31134
1780098600	0.0768	0.0031	4.21	0.0722	0.0775	0.0722	1639
1780012200	0.0737	0.0005	0.68	0.0732	0.0794	0.065	20140
1779925800	0.0732	-0.0005	-0.68	0.0737	0.0769	0.0701	9425
1779839400	0.0737	-0.0064	-7.99	0.0801	0.0801	0.0725	5559
1779753000	0.0801	0.0007	0.88	0.0794	0.0819	0.077	8001
1779666600	0.0794	0.0029	3.79	0.0765	0.0808	0.0722	7970
1779580200	0.0765	0.0014	1.86	0.0751	0.0766	0.075	18626
1779493800	0.0751	0	0.00	0.0771	0.0807	0.0751	3758
1779407400	0.0751	0	0.00	0.0751	0.0774	0.0751	1951
1779321000	0.0751	-0.0056	-6.94	0.0807	0.0864	0.0745	17396
1779234600	0.0807	0	0.00	0.0807	0.0807	0.0807	0
1779148200	0.0807	-0.0017	-2.06	0.084	0.0874	0.0792	9585
1779061800	0.0824	0	0.00	0.0824	0.084	0.0807	1810
1778975400	0.0824	-0.0005	-0.60	0.0829	0.085	0.079	7988
1778889000	0.0829	-0.0007	-0.84	0.0836	0.0882	0.0804	5651
1778802600	0.0836	0.0006	0.72	0.083	0.0871	0.082	15308
1778716200	0.083	-0.0029	-3.38	0.0859	0.0881	0.083	3548
1778629800	0.0859	-0.0012	-1.38	0.0883	0.0894	0.082	9752
1778543400	0.0871	-0.0012	-1.36	0.0883	0.0893	0.0826	9229
1778457000	0.0883	0.0001	0.11	0.0882	0.0911	0.0782	36747
1778370600	0.0882	-0.0043	-4.65	0.0932	0.0947	0.0791	24855
1778284200	0.0925	0.0052	5.96	0.0865	0.0925	0.0844	9666
1778197800	0.0873	-0.0023	-2.57	0.0896	0.0902	0.0821	7173
1778111400	0.0896	-0.006	-6.28	0.0956	0.103	0.0827	35091
1778025000	0.0956	0.0133	16.16	0.0823	0.1157	0.081	80370
1777938600	0.0823	-0.0001	-0.12	0.0824	0.088	0.08	16350
1777852200	0.0824	-0.0087	-9.55	0.0911	0.0923	0.0777	15847
1777765800	0.0911	0.0076	9.10	0.0803	0.1016	0.08	12632
1777679400	0.0835	-0.0068	-7.53	0.0919	0.0933	0.08	40600
1777593000	0.0903	-0.0043	-4.55	0.0946	0.1038	0.084	22970
1777506600	0.0946	-0.0009	-0.94	0.0955	0.1136	0.0871	64598
1777420200	0.0955	-0.0045	-4.50	0.1	0.1	0.0951	7753
1777333800	0.1	0.0015	1.52	0.0986	0.1071	0.0951	11494
1777247400	0.0985	0.0108	12.31	0.0877	0.1129	0.0877	23489
1777161000	0.0877	-0.0046	-4.98	0.0884	0.1151	0.0877	77607
1777074600	0.0923	-0.0191	-17.15	0.1102	0.116	0.0864	101592
1776988200	0.1114	-0.0348	-23.80	0.1721	0.24	0.0839	439249
1776901800	0.1462	0.0674	85.53	0.081	0.26	0.0798	463247
1776815400	0.0788	-0.0073	-8.48	0.084	0.0865	0.0732	10018
1776729000	0.0861	0.0019	2.26	0.0842	0.0875	0.0795	4482
1776642600	0.0842	-0.0111	-11.65	0.0953	0.0977	0.0804	28078
1776556200	0.0953	-0.0005	-0.52	0.0958	0.11	0.0787	29371
1776469800	0.0958	0.0055	6.09	0.0903	0.1	0.0885	8983
1776383400	0.0903	-0.0244	-21.27	0.1147	0.1155	0.0753	66716
1776297000	0.1147	-0.0011	-0.95	0.1158	0.1164	0.1143	6566
1776210600	0.1158	-0.0006	-0.52	0.1164	0.1165	0.1157	2998
1776124200	0.1164	0.0115	10.96	0.1049	0.1293	0.1018	22567
1776037800	0.1049	-0.0132	-11.18	0.1181	0.1181	0.1049	19012
1775951400	0.1181	0.012	11.31	0.1061	0.1181	0.1061	23657
1775865000	0.1061	-0.0043	-3.89	0.1104	0.1131	0.1037	8269
1775778600	0.1104	-0.005	-4.33	0.1154	0.1173	0.11	28856
1775692200	0.1154	0.0115	11.07	0.1039	0.1291	0.1031	23533
1775605800	0.1039	-0.0116	-10.04	0.1155	0.1155	0.0984	63956
1775519400	0.1155	-0.013	-10.12	0.1285	0.1285	0.1151	136102
1775433000	0.1285	-0.0102	-7.35	0.1397	0.1599	0.1168	110892
1775346600	0.1387	0.0062	4.68	0.1325	0.1392	0.1104	35306
1775260200	0.1325	0.0005	0.38	0.13	0.1669	0.1151	121664
1775173800	0.132	0.0019	1.46	0.1301	0.1517	0.11	147927
1775087400	0.1301	-0.0325	-19.99	0.1626	0.183	0.1188	98653
1775001000	0.1626	-0.0526	-24.44	0.2152	0.2159	0.1626	64325
1774914600	0.2152	-0.0066	-2.98	0.2257	0.2567	0.19	183794
1774828200	0.2218	0.1131	104.05	0.1087	0.4884	0.1077	354855
1774741800	0.1087	0.0063	6.15	0.1024	0.119	0.1	59433
1774655400	0.1024	-0.0107	-9.46	0.1131	0.1299	0.1024	85020
1774569000	0.1131	-0.0166	-12.80	0.1297	0.148	0.11	72724
1774482600	0.1297	-0.004	-2.99	0.1334	0.15	0.125	71781
1774396200	0.1337	0.0037	2.85	0.1371	0.164	0.1245	110160
1774309800	0.13	-0.0496	-27.62	0.18	0.2058	0.13	296050
1774223400	0.1796	0.0596	49.67	0.114	0.22	0.1046	144948
1774137000	0.12	-0.0598	-33.26	0.1798	0.241	0.0829	147460
1774050600	0.1798	0.0075	4.35	0.1723	0.1955	0.0502	199258
1773964200	0.1723	-0.0277	-13.85	0.2	0.2	0.1718	4630
1773877800	0.2	-0.0024	-1.19	0.2024	0.2024	0.2	13618
1773791400	0.2024	0.0006	0.30	0.2018	0.2024	0.2	1216
1773705000	0.2018	0.0018	0.90	0.2	0.2021	0.2	3530
1773618600	0.2	-0.0006	-0.30	0.2006	0.2009	0.2	39513
1773532200	0.2006	0.0003	0.15	0.2003	0.2006	0.2003	3390
1773445800	0.2003	0.0003	0.15	0.2	0.2028	0.2	4838
1773359400	0.2	-0.0001	-0.05	0.2001	0.2016	0.2	2379
1773273000	0.2001	0	0.00	0.2001	0.2006	0.199	2979
1773186600	0.2001	0	0.00	0.2001	0.2016	0.199	18068
1773100200	0.2001	-0.0099	-4.71	0.21	0.2101	0.1997	46238
1773013800	0.21	0	0.00	0.21	0.2242	0.21	12956
1772927400	0.21	0	0.00	0.21	0.2112	0.21	22842
1772841000	0.21	-0.0301	-12.54	0.2401	0.2433	0.2095	44444
1772754600	0.2401	0	0.00	0.2401	0.2482	0.2401	26778
1772668200	0.2401	-0.011	-4.38	0.2511	0.2733	0.24	156665
1772581800	0.2511	-0.0083	-3.20	0.2594	0.2594	0.251	35299