ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RaidenRDN
$ 0.554331
0.007265
(
1.33%
)
Info
Rank Rank 446
Platform Ethereum
Token
Not Mineable
Bid
$ 0.545532
Exchange
BINA
Ask
$ 0.56313
Last Trade Time
21:58:57
Volume (24h)
$ 1,341,638
Last Trade Size
144.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.251685
Fully Diluted Market Cap
$ 55,433,067
Genesis Date
9/21/2017
Days Range 0.546099-0.556863
52 Weeks Range 0.235725-0.697256
Circulating Supply 51,137,366 / 100,000,000
51.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.009924Gate.io1332312.99122/cdn/crypto/logos/exchanges/GATE.png$ 13,148.941720907706RDN/USDThttps://gate.io/trade/RDN_USDTUSDT1https://gate.io/trade/RDN_USDT58.209810103428 minutes ago
3.14E-6Gate.io956498.78957/cdn/crypto/logos/exchanges/GATE.pngETH 3.001720907706RDN/ETHhttps://gate.io/trade/RDN_ETHETH2https://gate.io/trade/RDN_ETH41.790189896628 minutes ago
0.0020372Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001720828930RDN/ETHhttps://trade.kucoin.com/RDN-ETHETH3https://trade.kucoin.com/RDN-ETH022 hours ago
5.916E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001720828930RDN/BTChttps://trade.kucoin.com/RDN-BTCBTC4https://trade.kucoin.com/RDN-BTC022 hours ago
8.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001720828948RDN/ETHhttps://exchange.latoken.com/exchange/RDN-ETHETH5https://exchange.latoken.com/exchange/RDN-ETH022 hours ago
0.00049797HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720828948RDN/ETHhttps://www.huobi.com/en-us/exchange/rdn_ethETH6https://www.huobi.com/en-us/exchange/rdn_eth022 hours ago
1.678E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001720828929RDN/BTChttps://www.bibox.com/en/exchange/basic/RDN_BTCBTC7https://www.bibox.com/en/exchange/basic/RDN_BTC022 hours ago
6.464E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001720828929RDN/ETHhttps://www.bibox.com/en/exchange/basic/RDN_ETHETH8https://www.bibox.com/en/exchange/basic/RDN_ETH022 hours ago
9.45E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948RDN/BTChttps://www.huobi.com/en-us/exchange/rdn_btcBTC9https://www.huobi.com/en-us/exchange/rdn_btc022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.537874430.016456243.059494759770.507494570.549167752680324CX
40.62364736-0.06931669-11.11472515490.507494570.635628452680324CX
120.61366249-0.05933182-9.668477537220.507494570.678086732680324CX
260.40494280.1493878736.89110412630.373530240.697256342680324CX
520.297383080.2569475986.40289487890.235724580.697256342680324CX
1561.94709462-1.39276395-71.53036815440.075479573.895131672185755.15512CX
2600.284807830.2695228494.63322690250.0466012616604.088481661085.11475CX

About RDN

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

RDN News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.54702950.004992810.920.541952960.553163590.534649530
17207418000.54203669-0.003752-0.690.544503890.560799470.539669270
17206554000.54578824-0.002687-0.490.54751580.561336330.540280590
17205690000.548475160.013100632.450.535869990.550353910.531974890
17204826000.535374530.007520881.420.537874430.549167750.507494572680324
17203962000.52785365-0.021767-3.960.549493780.551699310.527645940
17203098000.54962050.013904642.600.534606430.55263590.529672590
17202234000.53571586-0.005084-0.940.537874430.542791740.507494570
17201370000.54079968-0.028157-4.950.568536380.570752120.536353360
17200506000.56895671-0.017032-2.910.586573310.587707210.560856460
17199642000.58598901-0.00751-1.270.594168750.597247460.583396410
17198778000.59349950.000748630.130.628292130.628684960.590405192680324
17197914000.592750870.017771483.090.575421270.594586720.573119250
17197050000.574979390.004861750.850.569947640.57751340.569797480
17196186000.57011764-0.011506-1.980.582221390.587225450.566445660
17195322000.581623490.007250321.260.574680960.588466710.572298230
17194458000.57437317-0.009228-1.580.628292130.628684960.573487992680324
17193594000.583601090.013686052.400.569481470.589659870.56920440
17192730000.56991504-0.028582-4.780.596850180.598232720.553461550
17191866000.59849722-0.008508-1.400.607115340.609410930.59772440
17191002000.607005060.001719240.280.606167030.609342990.60399920
17190138000.60528582-0.007833-1.280.613130640.614140.598843850
17189274000.613118920.000325640.050.613940980.627874720.609761340
17188410000.61279328-0.001817-0.300.615561280.620860930.611455630
17187546000.61461004-0.013064-2.080.628292130.628684960.605085760
17186682000.627674-0.002065-0.330.623647360.635628450.615551542680324
17185818000.62973940.004329140.690.625367260.632265850.623701510
17184954000.625410260.001487060.240.623647360.62746110.622082340
17184090000.6239232-0.00726-1.150.63168950.636174750.61443890
17183226000.63118326-0.013636-2.110.644951530.646149320.625845150
17182362000.644818860.008081641.270.636240330.661405020.632267270
17181498000.63673722-0.019778-3.010.657111420.657111420.625241950
17180634000.6565154-0.001722-0.260.639930460.662936580.638668422680324
17179770000.658237480.003084960.470.654764320.659996220.65359120
17178906000.65515252-6.9E-5-0.010.65473710.656945950.65400690
17178042000.6552216-0.013635-2.040.668649390.67966110.64753290
17177178000.66885635-0.003035-0.450.672418530.676989770.66339170
17176314000.671891590.005072470.760.639930460.678086730.638668422680324
17175450000.666819120.016762412.580.650197230.671261560.64785420
17174586000.650056710.009382061.460.639930460.663989310.638668420
17173722000.640674650.000952940.150.639933960.646370360.636609260
17172858000.639721710.002179730.340.637877640.640826420.636909110
17171994000.63754198-0.008336-1.290.646023160.651653850.62961570
17171130000.645877820.007008121.100.638663030.657049420.634201780
17170266000.6388697-0.007198-1.110.645514560.650558410.634089420
17169402000.64606815-0.009119-1.390.655765640.656678610.63534920
17168538000.65518740.007948211.230.594440620.667080980.577609892680324
17167674000.64723919-0.007016-1.070.654556230.656469950.64483690
17166810000.654255340.006246260.960.647615110.657226420.647446430
17165946000.648009080.006599311.030.641887280.653926950.629801580
17165082000.64140977-0.011719-1.790.653023530.661682950.62856580
17164218000.65312843-0.00998-1.510.66274040.667099590.651881030
17163354000.66310867-0.011432-1.690.675196920.678844340.654202230
17162490000.6745410.048682157.780.594440620.675689640.577609892680324
17161626000.62585885-0.007392-1.170.632589230.639467790.623349590
17160762000.633250540.000556890.090.632896070.636786170.629984250
17159898000.632693650.015864092.570.617121570.637530640.615791760
17159034000.61682956-0.010021-1.600.626158130.630288160.61050430
17158170000.626850150.045017727.740.581617730.627616640.579515390
17157306000.58183243-0.012391-2.090.594440620.596110440.577541940
17156442000.594222990.013282732.290.558695340.599592290.555926012680324
17155578000.580940260.006495461.130.575036090.583977870.572789160
17154714000.5744448-0.001348-0.230.57484520.580568210.571739170
17153850000.57579303-0.019788-3.320.594506580.599791120.569273290
17152986000.595581240.017615093.050.578221110.59893410.573189750
17152122000.57796615-0.012464-2.110.58905960.595429190.575284150
17151258000.59042995-0.006664-1.120.596923230.60830680.58842740
17150394000.59709418-0.007762-1.280.558695340.616895430.555926012680324
17149530000.604856220.001189470.200.603784310.610185740.595008380
17148666000.603666750.00895521.510.594303410.608916230.591445630
17147802000.594711550.035710036.390.558695340.59852520.555926010
17146938000.559001520.006709321.210.550346540.563304860.537782490
17146074000.5522922-0.022692-3.950.572924860.573461910.534068820
17145210000.57498449-0.028253-4.680.60326550.61122070.558477610
17144346000.603237440.007891981.330.613662490.62029440.58412342680324
17143482000.59534546-0.004357-0.730.599236970.607353010.593111480
17142618000.59970267-0.003169-0.530.602411040.603825230.590667610
17141754000.60287201-0.006504-1.070.609379840.612087550.59865750
17140890000.609376060.002686060.440.607364160.61670180.593426730
17140026000.60669-0.020634-3.290.627579790.633863380.600704080
17139162000.62732445-0.004615-0.730.631266140.634994920.622456940
17138298000.631939920.017788022.900.613662490.63551240.611171942680324
17137434000.61415190.000723960.120.6121710.620755940.607391850
17136570000.613427940.008161971.350.603148610.618463180.597752470
17135706000.605265970.005055930.840.598976340.618941920.56323890
17134842000.600210040.020697113.570.579124250.60604210.575011990
17133978000.57951293-0.022646-3.760.603325420.609126960.565735960
17133114000.602158530.002661590.440.599356040.607466970.583291230
17132250000.59949694-0.022235-3.580.607822290.631698380.587498182680324
17131386000.621732130.012341232.030.607822290.622263970.587498180
17130522000.6093909-0.024978-3.940.634054830.642078730.582138610