ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RaidenRDN
$ 0.632172
0.001317
(
0.21%
)
Info
Rank Rank 457
Platform Ethereum
Token
Not Mineable
Bid
$ 0.622137
Exchange
BINA
Ask
$ 0.642206
Last Trade Time
21:58:57
Volume (24h)
$ 1,044,521
Last Trade Size
144.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.251685
Fully Diluted Market Cap
$ 63,217,183
Genesis Date
9/21/2017
Days Range 0.628532-0.634597
52 Weeks Range 0.235725-0.697256
Circulating Supply 51,137,366 / 100,000,000
51.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.013717Gate.io445608.798218/cdn/crypto/logos/exchanges/GATE.png$ 6,115.851718358624RDN/USDThttps://gate.io/trade/RDN_USDTUSDT1https://gate.io/trade/RDN_USDT63.700714160223 minutes ago
3.93E-6Gate.io253926.213426/cdn/crypto/logos/exchanges/GATE.pngETH 1.001718358625RDN/ETHhttps://gate.io/trade/RDN_ETHETH2https://gate.io/trade/RDN_ETH36.299285839823 minutes ago
0.0020372Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001718323339RDN/ETHhttps://trade.kucoin.com/RDN-ETHETH3https://trade.kucoin.com/RDN-ETH010 hours ago
5.916E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718323339RDN/BTChttps://trade.kucoin.com/RDN-BTCBTC4https://trade.kucoin.com/RDN-BTC010 hours ago
8.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718323340RDN/ETHhttps://exchange.latoken.com/exchange/RDN-ETHETH5https://exchange.latoken.com/exchange/RDN-ETH010 hours ago
0.00049797HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329RDN/ETHhttps://www.huobi.com/en-us/exchange/rdn_ethETH6https://www.huobi.com/en-us/exchange/rdn_eth010 hours ago
1.678E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718323339RDN/BTChttps://www.bibox.com/en/exchange/basic/RDN_BTCBTC7https://www.bibox.com/en/exchange/basic/RDN_BTC010 hours ago
6.464E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718323339RDN/ETHhttps://www.bibox.com/en/exchange/basic/RDN_ETHETH8https://www.bibox.com/en/exchange/basic/RDN_ETH010 hours ago
9.45E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329RDN/BTChttps://www.huobi.com/en-us/exchange/rdn_btcBTC9https://www.huobi.com/en-us/exchange/rdn_btc010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.63993046-0.00775863-1.212417674260.638668420.662936582680324CX
40.594440620.037731216.347347191720.577609890.678086732680324CX
120.587253520.044918317.64887880110.555926010.686841592680324CX
260.406427770.2257440655.54346347940.373530240.697256342680324CX
520.241136020.39103581162.163997730.235724580.697256342680324CX
1560.39595360.2362182359.6580584190.075479573.895131672062932.89634CX
2600.353652180.2785196578.75524759950.0466012616604.088481645446.70563CX

About RDN

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

RDN News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.63118326-0.013636-2.110.644951530.646149320.625845150
17182362000.644818860.008081641.270.636240330.661405020.632267270
17181498000.63673722-0.019778-3.010.657111420.657111420.625241950
17180634000.6565154-0.001722-0.260.639930460.662936580.638668422680324
17179770000.658237480.003084960.470.654764320.659996220.65359120
17178906000.65515252-6.9E-5-0.010.65473710.656945950.65400690
17178042000.6552216-0.013635-2.040.668649390.67966110.64753290
17177178000.66885635-0.003035-0.450.672418530.676989770.66339170
17176314000.671891590.005072470.760.639930460.678086730.638668422680324
17175450000.666819120.016762412.580.650197230.671261560.64785420
17174586000.650056710.009382061.460.639930460.663989310.638668420
17173722000.640674650.000952940.150.639933960.646370360.636609260
17172858000.639721710.002179730.340.637877640.640826420.636909110
17171994000.63754198-0.008336-1.290.646023160.651653850.62961570
17171130000.645877820.007008121.100.638663030.657049420.634201780
17170266000.6388697-0.007198-1.110.645514560.650558410.634089420
17169402000.64606815-0.009119-1.390.655765640.656678610.63534920
17168538000.65518740.007948211.230.594440620.667080980.577609892680324
17167674000.64723919-0.007016-1.070.654556230.656469950.64483690
17166810000.654255340.006246260.960.647615110.657226420.647446430
17165946000.648009080.006599311.030.641887280.653926950.629801580
17165082000.64140977-0.011719-1.790.653023530.661682950.62856580
17164218000.65312843-0.00998-1.510.66274040.667099590.651881030
17163354000.66310867-0.011432-1.690.675196920.678844340.654202230
17162490000.6745410.048682157.780.594440620.675689640.577609892680324
17161626000.62585885-0.007392-1.170.632589230.639467790.623349590
17160762000.633250540.000556890.090.632896070.636786170.629984250
17159898000.632693650.015864092.570.617121570.637530640.615791760
17159034000.61682956-0.010021-1.600.626158130.630288160.61050430
17158170000.626850150.045017727.740.581617730.627616640.579515390
17157306000.58183243-0.012391-2.090.594440620.596110440.577541940
17156442000.594222990.013282732.290.558695340.599592290.555926012680324
17155578000.580940260.006495461.130.575036090.583977870.572789160
17154714000.5744448-0.001348-0.230.57484520.580568210.571739170
17153850000.57579303-0.019788-3.320.594506580.599791120.569273290
17152986000.595581240.017615093.050.578221110.59893410.573189750
17152122000.57796615-0.012464-2.110.58905960.595429190.575284150
17151258000.59042995-0.006664-1.120.596923230.60830680.58842740
17150394000.59709418-0.007762-1.280.558695340.616895430.555926012680324
17149530000.604856220.001189470.200.603784310.610185740.595008380
17148666000.603666750.00895521.510.594303410.608916230.591445630
17147802000.594711550.035710036.390.558695340.59852520.555926010
17146938000.559001520.006709321.210.550346540.563304860.537782490
17146074000.5522922-0.022692-3.950.572924860.573461910.534068820
17145210000.57498449-0.028253-4.680.60326550.61122070.558477610
17144346000.603237440.007891981.330.613662490.62029440.58412342680324
17143482000.59534546-0.004357-0.730.599236970.607353010.593111480
17142618000.59970267-0.003169-0.530.602411040.603825230.590667610
17141754000.60287201-0.006504-1.070.609379840.612087550.59865750
17140890000.609376060.002686060.440.607364160.61670180.593426730
17140026000.60669-0.020634-3.290.627579790.633863380.600704080
17139162000.62732445-0.004615-0.730.631266140.634994920.622456940
17138298000.631939920.017788022.900.613662490.63551240.611171942680324
17137434000.61415190.000723960.120.6121710.620755940.607391850
17136570000.613427940.008161971.350.603148610.618463180.597752470
17135706000.605265970.005055930.840.598976340.618941920.56323890
17134842000.600210040.020697113.570.579124250.60604210.575011990
17133978000.57951293-0.022646-3.760.603325420.609126960.565735960
17133114000.602158530.002661590.440.599356040.607466970.583291230
17132250000.59949694-0.022235-3.580.607822290.631698380.587498182680324
17131386000.621732130.012341232.030.607822290.622263970.587498180
17130522000.6093909-0.024978-3.940.634054830.642078730.582138610
17129658000.63436905-0.027797-4.200.661585050.672797380.62396460
17128794000.66216565-0.004599-0.690.666785850.673387430.657421280
17127930000.666764780.013036281.990.653136370.671790570.63827530
17127066000.6537285-0.023927-3.530.676679620.678002910.645235790
17126202000.677655240.021497423.280.661522860.686841590.647430652680324
17125338000.656157820.00452740.690.651152150.663905490.651141570
17124474000.651630420.009110091.420.640462690.657650540.63787830
17123610000.64252033-0.004381-0.680.647550940.649356840.623848080
17122746000.646901730.021874863.500.624370850.654907110.615330790
17121882000.625026870.006331881.020.618950140.63250040.61043220
17121018000.61869499-0.041608-6.300.658293520.658293520.610320020
17120154000.66030287-0.013194-1.960.661522860.677519350.644639312680324
17119290000.673496770.015174532.310.658966070.673976550.658859480
17118426000.65832224-0.002219-0.340.660119730.664763360.65770110
17117562000.6605411-0.008151-1.220.668764870.670285090.653035350
17116698000.66869230.014442822.210.656797860.676708450.651591580
17115834000.65424948-0.007248-1.100.661522860.677519350.646191090
17114970000.661497350.000679550.100.659428650.676161950.655982140
17114106000.66081780.024492423.850.587253520.672862490.575037132680324
17113242000.636325380.028177444.630.605565350.638561250.603303490
17112378000.608147940.008678311.450.60225530.622537740.59572270
17111514000.59946963-0.019248-3.110.618995790.629692150.588834410
17110650000.61871758-0.022219-3.470.641929230.644475440.610852630
17109786000.640936980.053132059.040.587253520.643631750.575037130
17108922000.58780493-0.052673-8.220.639871020.64371330.58162860
17108058000.6404779-0.00557-0.860.690337050.697256340.624092932680324
17107194000.646047920.029679524.820.620302630.650403990.610314350
17106330000.6163684-0.041632-6.330.657345780.66150.614460640
17105466000.658-0.017373-2.570.690337050.697256340.624092932680324
17104602000.6753725-0.015613-2.260.690337050.697256340.648511540