Pups (Bitcoin)PUPS

$ 0.001949

-0.00000300

(

-0.15%

)

Official Links

Website

Info

Rank 2701

ordinals

Categories:

Bid

$ 0.001936

Exchange

KRAKEN

Ask

$ 0.001959

Last Trade Time

03:59:13

Volume (24h)

$ 190

Last Trade Size

5,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001949

Fully Diluted Market Cap

$ 1,949,000

Genesis Date

Days Range 0.001949-0.001967

52 Weeks Range 0.001445-0.03303

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	889165.79	0.0019465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 1,730.00	PUPS/USD	/crypto/Pups-Bitcoin-PUPS	1	/crypto/Pups-Bitcoin-PUPS	98.5271898823	1 hour ago
Kraken	13291.48201	0.001714	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 22.00	PUPS/EUR	/crypto/Pups-Bitcoin-PUPS	2	/crypto/Pups-Bitcoin-PUPS	1.47281011769	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00203	-8.1E-5	-3.99014778325	0.0019	0.002117	830807.77175	CX
4	0.002314	-0.000365	-15.7735522904	0.001779	0.002349	627155.022686	CX
12	0.001569	0.00038	24.2192479286	0.00149	0.00471	844129.819192	CX
26	0.00315	-0.001201	-38.126984127	0.001445	0.00476	816888.320642	CX
52	0.02869	-0.026741	-93.2066922273	0.001445	0.03303	713711.553372	CX
156	0.02869	-0.026741	-93.2066922273	0.001445	0.03303	713711.553372	CX
260	0.02869	-0.026741	-93.2066922273	0.001445	0.03303	713711.553372	CX

PUPS (Bitcoin) is one of the first bitcoin memes, created by the Bitcoin Puppets NFT (Ordinals) community. The pups mission is to spread world peace through their positive vibes and art. Initially launched as a BRC20 token on Bitcoin's first token standard in April 2023, it has since transitioned t... PUPS (Bitcoin) is one of the first bitcoin memes, created by the Bitcoin Puppets NFT (Ordinals) community. The pups mission is to spread world peace through their positive vibes and art. Initially launched as a BRC20 token on Bitcoin's first token standard in April 2023, it has since transitioned to the "Runes" standard on Bitcoin. Spread world peace 🌎☮️ Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.001952	-0.000137	-6.56	0.002089	0.002089	0.001952	1053796
1782172200	0.002089	6.1E-5	3.01	0.002037	0.002117	0.002032	707960
1782085800	0.002028	-3.0E-6	-0.15	0.002031	0.002042	0.001969	746224
1781999400	0.002031	0.000106	5.51	0.001924	0.002031	0.001924	945056
1781913000	0.001925	-7.3E-5	-3.65	0.001998	0.002	0.0019	638438
1781826600	0.001998	-4.0E-6	-0.20	0.002002	0.002063	0.001941	700768
1781740200	0.002002	-2.8E-5	-1.38	0.00203	0.002037	0.001948	1023408
1781653800	0.00203	5.0E-5	2.53	0.00198	0.00203	0.00198	204755
1781567400	0.00198	6.0E-6	0.30	0.002032	0.002032	0.00198	194690
1781481000	0.001974	2.3E-5	1.18	0.001951	0.001979	0.001946	417852
1781394600	0.001951	-6.0E-6	-0.31	0.001957	0.001971	0.001929	188378
1781308200	0.001957	-2.8E-5	-1.41	0.001985	0.00199	0.001956	373288
1781221800	0.001985	6.3E-5	3.28	0.001922	0.001985	0.001922	505255
1781135400	0.001922	-0.000128	-6.24	0.00205	0.00205	0.00191	643766
1781049000	0.00205	0.000188	10.10	0.001862	0.00208	0.001862	1917667
1780962600	0.001862	2.1E-5	1.14	0.001846	0.001866	0.001798	336172
1780876200	0.001841	3.1E-5	1.71	0.00181	0.001843	0.00181	351994
1780789800	0.00181	-3.0E-5	-1.63	0.00184	0.00184	0.001779	495452
1780703400	0.00184	3.7E-5	2.05	0.001803	0.001918	0.001803	1589209
1780617000	0.001803	-6.4E-5	-3.43	0.001867	0.001867	0.001803	791309
1780530600	0.001867	-3.3E-5	-1.74	0.0019	0.0019	0.001867	286226
1780444200	0.0019	-1.0E-5	-0.52	0.00191	0.001941	0.0019	80406
1780357800	0.00191	-0.000139	-6.78	0.002049	0.002049	0.00191	1044717
1780271400	0.002049	-3.3E-5	-1.59	0.002082	0.002095	0.002049	85485
1780185000	0.002082	-6.8E-5	-3.16	0.00215	0.002156	0.00208	270137
1780098600	0.00215	-8.0E-5	-3.59	0.00223	0.00224	0.002123	863771
1780012200	0.00223	-7.0E-5	-3.04	0.0023	0.0023	0.002189	775183
1779925800	0.0023	-4.0E-5	-1.71	0.002314	0.002349	0.002284	328963
1779839400	0.00234	-1.7E-5	-0.72	0.002357	0.002389	0.002299	1229900
1779753000	0.002357	4.0E-5	1.73	0.002317	0.002391	0.002309	853455
1779666600	0.002317	-1.3E-5	-0.56	0.002332	0.002362	0.002311	395202
1779580200	0.00233	5.4E-5	2.37	0.002257	0.00237	0.002227	776659
1779493800	0.002276	-4.4E-5	-1.90	0.002323	0.002427	0.002276	791539
1779407400	0.00232	0	0.00	0.00232	0.002327	0.00229	59049
1779321000	0.00232	-3.9E-5	-1.65	0.002359	0.002359	0.00223	621568
1779234600	0.002359	0	0.00	0.002359	0.002359	0.002359	0
1779148200	0.002359	-0.000432	-15.48	0.00283	0.00283	0.002359	660929
1779061800	0.002791	0	0.00	0.002791	0.002838	0.002608	496316
1778975400	0.002791	5.6E-5	2.05	0.002661	0.002864	0.002501	352229
1778889000	0.002735	-2.0E-5	-0.73	0.002755	0.002949	0.002671	337279
1778802600	0.002755	-0.000265	-8.77	0.00302	0.00302	0.002596	576505
1778716200	0.00302	-0.000115	-3.67	0.003135	0.003241	0.00302	222812
1778629800	0.003135	-0.000213	-6.36	0.003348	0.003359	0.003025	460642
1778543400	0.003348	-4.5E-5	-1.33	0.003393	0.003469	0.003237	335136
1778457000	0.003393	2.2E-5	0.65	0.003371	0.003558	0.003309	345317
1778370600	0.003371	-4.0E-5	-1.17	0.003411	0.003557	0.003364	525814
1778284200	0.003411	0.000128	3.90	0.003291	0.003475	0.003163	336066
1778197800	0.003283	-0.000205	-5.88	0.003488	0.003488	0.003162	452460
1778111400	0.003488	0.000166	5.00	0.003368	0.003585	0.003357	708787
1778025000	0.003322	0.000313	10.40	0.003009	0.003419	0.002947	641108
1777938600	0.003009	4.8E-5	1.62	0.002961	0.003209	0.002919	417437
1777852200	0.002961	-1.0E-5	-0.34	0.002971	0.003039	0.00279	518587
1777765800	0.002971	-0.000209	-6.57	0.00318	0.003544	0.002831	460694
1777679400	0.00318	0.000314	10.96	0.002866	0.00366	0.002821	1030322
1777593000	0.002866	8.0E-5	2.87	0.002786	0.002868	0.00275	543535
1777506600	0.002786	-5.4E-5	-1.90	0.00284	0.004388	0.002763	1305823
1777420200	0.00284	-0.000371	-11.55	0.003211	0.003304	0.00282	952297
1777333800	0.003211	-0.000353	-9.90	0.003564	0.003735	0.00319	867500
1777247400	0.003564	3.3E-5	0.93	0.003531	0.003649	0.003502	418761
1777161000	0.003531	-0.000221	-5.89	0.003752	0.003799	0.003528	490083
1777074600	0.003752	0.000167	4.66	0.003585	0.003823	0.003562	608411
1776988200	0.003585	-0.000755	-17.40	0.004261	0.004395	0.003574	2259890
1776901800	0.00434	0.001066	32.56	0.003369	0.00468	0.003302	3672083
1776815400	0.003274	0.000528	19.23	0.00306	0.00471	0.002789	4354035
1776729000	0.002746	0.000174	6.77	0.002438	0.003085	0.00238	1692921
1776642600	0.002572	0.000281	12.27	0.002283	0.002928	0.00227	1566959
1776556200	0.002291	-0.000205	-8.21	0.002502	0.002574	0.002266	1139973
1776469800	0.002496	0.00013	5.49	0.002348	0.00299	0.002276	3178746
1776383400	0.002366	0.000446	23.23	0.00192	0.002677	0.001871	5416225
1776297000	0.00192	5.5E-5	2.95	0.001865	0.001921	0.001832	988552
1776210600	0.001865	9.4E-5	5.31	0.001737	0.001899	0.001708	1788520
1776124200	0.001771	-2.6E-5	-1.45	0.001797	0.001798	0.001716	532713
1776037800	0.001797	3.0E-6	0.17	0.001795	0.001799	0.001753	558738
1775951400	0.001794	-3.5E-5	-1.91	0.001829	0.001852	0.001734	939451
1775865000	0.001829	-9.4E-5	-4.89	0.001889	0.001919	0.001813	987751
1775778600	0.001923	0.000117	6.48	0.001806	0.001937	0.001773	1967570
1775692200	0.001806	0.000176	10.80	0.001671	0.001975	0.001644	1655385
1775605800	0.00163	1.9E-5	1.18	0.001611	0.001643	0.001562	306893
1775519400	0.001611	1.5E-5	0.94	0.001596	0.001611	0.001545	206147
1775433000	0.001596	5.5E-5	3.57	0.001541	0.001604	0.001541	267399
1775346600	0.001541	2.0E-6	0.13	0.001539	0.001577	0.001516	254372
1775260200	0.001539	-8.0E-6	-0.52	0.001547	0.001556	0.00149	258335
1775173800	0.001547	-3.7E-5	-2.34	0.001584	0.001586	0.001524	184268
1775087400	0.001584	4.5E-5	2.92	0.001569	0.001621	0.001526	377387
1775001000	0.001539	6.7E-5	4.55	0.001472	0.001579	0.001472	504352
1774914600	0.001472	-0.00028	-15.98	0.001781	0.001875	0.001445	1462200
1774828200	0.001752	0.000152	9.50	0.0016	0.00182	0.001593	956337
1774741800	0.0016	2.0E-5	1.27	0.00158	0.001624	0.001552	179778
1774655400	0.00158	-3.8E-5	-2.35	0.001618	0.001631	0.001544	342244
1774569000	0.001618	-5.0E-5	-3.00	0.001668	0.0017	0.001618	632554
1774482600	0.001668	5.5E-5	3.41	0.0016	0.001689	0.00157	537991
1774396200	0.001613	-4.1E-5	-2.48	0.001654	0.001677	0.001591	360010