We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4951
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1538574 | 0.00054845 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 843.00 | PORT3/USDT | /crypto/Port3-Network-PORT3 | 1 | /crypto/Port3-Network-PORT3 | 100 | 7 hours ago |
| LATOKEN | 0 | 1.0E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | PORT3/USDT | /crypto/Port3-Network-PORT3 | 2 | /crypto/Port3-Network-PORT3 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00076 | -0.000221 | -29.0789473684 | 0.0005 | 0.00079 | 1124185.71429 | CX |
| 4 | 0.000921 | -0.000382 | -41.4766558089 | 0.0005 | 0.001079 | 1065656.64286 | CX |
| 12 | 0.00317 | -0.002631 | -82.9968454259 | 0.0005 | 0.003706 | 3914544.53571 | CX |
| 26 | 0.002291 | -0.001752 | -76.4731558271 | 0.0005 | 0.009802 | 19206248.1923 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.08492 | 40225428.2409 | CX |
| 156 | 0.01247 | -0.011931 | -95.6776263031 | 0.0005 | 0.08492 | 33308955.1294 | CX |
| 260 | 0.01247 | -0.011931 | -95.6776263031 | 0.0005 | 0.08492 | 33308955.1294 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000539 | 1.9E-5 | 3.65 | 0.00052 | 0.00058 | 0.000514 | 977459 |
| 1782085800 | 0.00052 | -8.0E-5 | -13.33 | 0.0006 | 0.000612 | 0.0005 | 2077298 |
| 1781999400 | 0.0006 | -4.9E-5 | -7.55 | 0.000649 | 0.00067 | 0.0006 | 973949 |
| 1781913000 | 0.000649 | 1.8E-5 | 2.85 | 0.000631 | 0.00067 | 0.000607 | 1011742 |
| 1781826600 | 0.000631 | -0.0001 | -13.68 | 0.000731 | 0.000738 | 0.000628 | 1406846 |
| 1781740200 | 0.000731 | -3.9E-5 | -5.06 | 0.00077 | 0.00078 | 0.00072 | 939719 |
| 1781653800 | 0.00077 | 1.0E-5 | 1.32 | 0.00076 | 0.00079 | 0.00073 | 482287 |
| 1781567400 | 0.00076 | -1.1E-5 | -1.43 | 0.000771 | 0.000791 | 0.00075 | 987226 |
| 1781481000 | 0.000771 | -2.9E-5 | -3.63 | 0.0008 | 0.0008 | 0.000771 | 539757 |
| 1781394600 | 0.0008 | -5.7E-5 | -6.65 | 0.000857 | 0.000857 | 0.0008 | 860474 |
| 1781308200 | 0.000857 | 8.0E-6 | 0.94 | 0.000849 | 0.000883 | 0.000824 | 614815 |
| 1781221800 | 0.000849 | -4.5E-5 | -5.03 | 0.000894 | 0.000904 | 0.000849 | 394734 |
| 1781135400 | 0.000894 | 1.6E-5 | 1.82 | 0.000878 | 0.00091 | 0.000878 | 238131 |
| 1781049000 | 0.000878 | -5.0E-6 | -0.57 | 0.000883 | 0.000902 | 0.000857 | 264596 |
| 1780962600 | 0.000883 | 3.1E-5 | 3.64 | 0.000852 | 0.000954 | 0.000776 | 1497688 |
| 1780876200 | 0.000852 | 1.8E-5 | 2.16 | 0.000834 | 0.000901 | 0.000834 | 994963 |
| 1780789800 | 0.000834 | 1.7E-5 | 2.08 | 0.000817 | 0.001079 | 0.000817 | 5118136 |
| 1780703400 | 0.000817 | -6.6E-5 | -7.47 | 0.000883 | 0.000883 | 0.000808 | 879251 |
| 1780617000 | 0.000883 | 1.6E-5 | 1.85 | 0.000867 | 0.0009 | 0.000838 | 317990 |
| 1780530600 | 0.000867 | 1.0E-5 | 1.17 | 0.000857 | 0.000899 | 0.00085 | 159021 |
| 1780444200 | 0.000857 | -1.2E-5 | -1.38 | 0.000869 | 0.000891 | 0.000857 | 264552 |
| 1780357800 | 0.000869 | -2.9E-5 | -3.23 | 0.000898 | 0.000936 | 0.000866 | 614892 |
| 1780271400 | 0.000898 | -6.0E-6 | -0.66 | 0.000904 | 0.000946 | 0.000898 | 383203 |
| 1780185000 | 0.000904 | -6.1E-5 | -6.32 | 0.000965 | 0.001012 | 0.000904 | 734270 |
| 1780098600 | 0.000965 | 8.9E-5 | 10.16 | 0.000876 | 0.001078 | 0.000875 | 3319041 |
| 1780012200 | 0.000876 | -2.1E-5 | -2.34 | 0.000897 | 0.000922 | 0.000874 | 128087 |
| 1779925800 | 0.000897 | -7.0E-6 | -0.77 | 0.000904 | 0.000904 | 0.000892 | 332229 |
| 1779839400 | 0.000904 | -1.7E-5 | -1.85 | 0.000921 | 0.000924 | 0.000865 | 3326030 |
| 1779753000 | 0.000921 | 2.9E-5 | 3.25 | 0.000907 | 0.000936 | 0.000887 | 1434166 |
| 1779666600 | 0.000892 | 2.2E-5 | 2.53 | 0.00087 | 0.000948 | 0.000866 | 663704 |
| 1779580200 | 0.00087 | -2.8E-5 | -3.12 | 0.000898 | 0.000936 | 0.00087 | 1203578 |
| 1779493800 | 0.000898 | 6.0E-6 | 0.67 | 0.000892 | 0.000903 | 0.000865 | 298161 |
| 1779407400 | 0.000892 | 2.0E-6 | 0.22 | 0.00089 | 0.000911 | 0.000858 | 704465 |
| 1779321000 | 0.00089 | -3.9E-5 | -4.20 | 0.000929 | 0.000948 | 0.000802 | 1708995 |
| 1779234600 | 0.000929 | -0.000145 | -13.50 | 0.001074 | 0.001075 | 0.00077 | 9167078 |
| 1779148200 | 0.001074 | 6.1E-5 | 6.02 | 0.001028 | 0.001079 | 0.000995 | 789309 |
| 1779061800 | 0.001013 | 0 | 0.00 | 0.001013 | 0.001044 | 0.001 | 275300 |
| 1778975400 | 0.001013 | 9.5E-5 | 10.35 | 0.000918 | 0.001313 | 0.000873 | 7724275 |
| 1778889000 | 0.000918 | -6.7E-5 | -6.80 | 0.000966 | 0.000974 | 0.000907 | 594236 |
| 1778802600 | 0.000985 | 0 | 0.00 | 0.000985 | 0.00103 | 0.00094 | 1866884 |
| 1778716200 | 0.000985 | 8.0E-6 | 0.82 | 0.000977 | 0.001031 | 0.000927 | 2191354 |
| 1778629800 | 0.000977 | -0.000128 | -11.58 | 0.001095 | 0.001202 | 0.000959 | 5931163 |
| 1778543400 | 0.001105 | -6.4E-5 | -5.47 | 0.00119 | 0.001206 | 0.00085 | 22418749 |
| 1778457000 | 0.001169 | -0.000145 | -11.04 | 0.001314 | 0.001465 | 0.0011 | 12812586 |
| 1778370600 | 0.001314 | -0.000333 | -20.22 | 0.001664 | 0.001685 | 0.001017 | 12799087 |
| 1778284200 | 0.001647 | 1.8E-5 | 1.10 | 0.00165 | 0.001785 | 0.001491 | 4357146 |
| 1778197800 | 0.001629 | 7.0E-5 | 4.49 | 0.001559 | 0.001949 | 0.001537 | 5375917 |
| 1778111400 | 0.001559 | 5.9E-5 | 3.93 | 0.0015 | 0.001586 | 0.001471 | 1946013 |
| 1778025000 | 0.0015 | 9.0E-6 | 0.60 | 0.001491 | 0.00165 | 0.001421 | 1659102 |
| 1777938600 | 0.001491 | -4.4E-5 | -2.87 | 0.001532 | 0.001534 | 0.001388 | 1537199 |
| 1777852200 | 0.001535 | -2.6E-5 | -1.67 | 0.001557 | 0.00165 | 0.001445 | 3876072 |
| 1777765800 | 0.001561 | -4.6E-5 | -2.86 | 0.001607 | 0.001651 | 0.001471 | 2015227 |
| 1777679400 | 0.001607 | 8.1E-5 | 5.31 | 0.001566 | 0.001651 | 0.001551 | 701747 |
| 1777593000 | 0.001526 | 4.1E-5 | 2.76 | 0.001485 | 0.0021 | 0.00143 | 6011939 |
| 1777506600 | 0.001485 | -0.000138 | -8.50 | 0.001599 | 0.00171 | 0.0013 | 3596911 |
| 1777420200 | 0.001623 | 0.000155 | 10.56 | 0.00149 | 0.001736 | 0.0013 | 5117538 |
| 1777333800 | 0.001468 | -6.1E-5 | -3.99 | 0.001529 | 0.002105 | 0.001414 | 12842575 |
| 1777247400 | 0.001529 | 4.1E-5 | 2.76 | 0.001461 | 0.001548 | 0.001391 | 2319182 |
| 1777161000 | 0.001488 | 4.4E-5 | 3.05 | 0.001444 | 0.001494 | 0.001361 | 6180536 |
| 1777074600 | 0.001444 | 5.4E-5 | 3.88 | 0.00139 | 0.001495 | 0.00129 | 4144702 |
| 1776988200 | 0.00139 | 7.0E-6 | 0.51 | 0.001383 | 0.001473 | 0.001279 | 3134664 |
| 1776901800 | 0.001383 | -7.0E-5 | -4.82 | 0.001453 | 0.001618 | 0.001327 | 8646542 |
| 1776815400 | 0.001453 | -0.000198 | -11.99 | 0.001651 | 0.001715 | 0.001308 | 7066813 |
| 1776729000 | 0.001651 | -1.7E-5 | -1.02 | 0.001668 | 0.001752 | 0.001618 | 2573875 |
| 1776642600 | 0.001668 | -0.000333 | -16.64 | 0.002001 | 0.002081 | 0.0016 | 4228077 |
| 1776556200 | 0.002001 | -5.3E-5 | -2.58 | 0.002054 | 0.002084 | 0.001924 | 8242375 |
| 1776469800 | 0.002054 | -0.000122 | -5.61 | 0.002191 | 0.00239 | 0.001957 | 9836924 |
| 1776383400 | 0.002176 | -1.9E-5 | -0.87 | 0.002195 | 0.002336 | 0.00215 | 6378202 |
| 1776297000 | 0.002195 | -3.3E-5 | -1.48 | 0.002224 | 0.00239 | 0.002167 | 6585006 |
| 1776210600 | 0.002228 | -0.000492 | -18.09 | 0.002746 | 0.002995 | 0.001988 | 12548577 |
| 1776124200 | 0.00272 | 0.000576 | 26.87 | 0.002146 | 0.003706 | 0.001937 | 8729490 |
| 1776037800 | 0.002144 | -0.000156 | -6.78 | 0.002276 | 0.002557 | 0.00196 | 9936499 |
| 1775951400 | 0.0023 | -0.000301 | -11.57 | 0.002601 | 0.002817 | 0.001888 | 13174957 |
| 1775865000 | 0.002601 | 1.6E-5 | 0.62 | 0.00258 | 0.002626 | 0.002449 | 3846652 |
| 1775778600 | 0.002585 | 1.8E-5 | 0.70 | 0.002561 | 0.002605 | 0.002428 | 3747097 |
| 1775692200 | 0.002567 | -8.1E-5 | -3.06 | 0.002648 | 0.002728 | 0.002488 | 3883533 |
| 1775605800 | 0.002648 | 2.2E-5 | 0.84 | 0.00262 | 0.002817 | 0.00223 | 7010087 |
| 1775519400 | 0.002626 | -9.0E-6 | -0.34 | 0.002635 | 0.00274 | 0.002548 | 4134550 |
| 1775433000 | 0.002635 | -5.6E-5 | -2.08 | 0.002696 | 0.002859 | 0.002482 | 4661108 |
| 1775346600 | 0.002691 | 3.8E-5 | 1.43 | 0.002658 | 0.002906 | 0.002313 | 5623695 |
| 1775260200 | 0.002653 | 0.000168 | 6.76 | 0.002525 | 0.002728 | 0.002497 | 3843450 |
| 1775173800 | 0.002485 | -0.000151 | -5.73 | 0.002631 | 0.002728 | 0.002402 | 4663240 |
| 1775087400 | 0.002636 | -4.2E-5 | -1.57 | 0.002604 | 0.002817 | 0.002379 | 6926646 |
| 1775001000 | 0.002678 | -0.000492 | -15.52 | 0.00317 | 0.003259 | 0.002525 | 5296400 |
| 1774914600 | 0.00317 | -0.000524 | -14.19 | 0.003702 | 0.003824 | 0.002761 | 4840217 |
| 1774828200 | 0.003694 | 0.000412 | 12.55 | 0.003264 | 0.004 | 0.003262 | 4688095 |
| 1774741800 | 0.003282 | 0.000477 | 17.01 | 0.002906 | 0.0043 | 0.002411 | 8447059 |
| 1774655400 | 0.002805 | -0.000898 | -24.25 | 0.003711 | 0.003773 | 0.002554 | 5810912 |
| 1774569000 | 0.003703 | -0.000472 | -11.31 | 0.004175 | 0.004246 | 0.003513 | 5260056 |
| 1774482600 | 0.004175 | -8.1E-5 | -1.90 | 0.004256 | 0.004296 | 0.004127 | 3312319 |
| 1774396200 | 0.004256 | -3.1E-5 | -0.72 | 0.004278 | 0.004418 | 0.004161 | 2623305 |
| 1774309800 | 0.004287 | -5.0E-5 | -1.15 | 0.004337 | 0.0044 | 0.003973 | 3746404 |
| 1774223400 | 0.004337 | -6.8E-5 | -1.54 | 0.004414 | 0.004863 | 0.004211 | 3061338 |
| 1774137000 | 0.004405 | -0.000174 | -3.80 | 0.004538 | 0.005004 | 0.0043 | 2925140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
