Port Finance (PORT) Overview - Charts, Markets, News, Discussion and Converter

Port FinancePORT

$ 0.004122

0.00004

(

0.98%

)

Official Links

Website

Source Code

Info

Rank 6052

solana

Categories:

Bid

UST 0.004091

Exchange

GATEIO

Ask

UST 0.004177

Last Trade Time

16:47:12

Volume (24h)

$ 331

Last Trade Size

312.88

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.004122

Fully Diluted Market Cap

UST 412,089

Genesis Date

Days Range 0.004082-0.004408

52 Weeks Range 0.00121-0.009499

Circulating Supply 99,973,030 / 100,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	120952.44	0.004164	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 503.00	PORT/USDT	/crypto/Port-Finance-PORT	1	/crypto/Port-Finance-PORT	100	17 hours ago
LATOKEN	0	0.012067115	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	PORT/USDT	/crypto/Port-Finance-PORT	2	/crypto/Port-Finance-PORT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004556	-0.000434	-9.5258999122	0.004012	0.004556	96596.8071429	CX
4	0.004135	-1.3E-5	-0.314389359129	0.004012	0.00484	170188.038214	CX
12	0.003499	0.000623	17.8050871678	0.0027	0.005852	1288070.24893	CX
26	0.003826	0.000296	7.73653946681	0.00121	0.005852	3193026.18159	CX
52	0.005175	-0.001053	-20.347826087	0.00121	0.009499	3843825.75217	CX
156	0.00258	0.001542	59.7674418605	0.00121	0.009499	3790195.45497	CX
260	0.00258	0.001542	59.7674418605	0.00121	0.009499	3790195.45497	CX

Port Finance is a money-market, non-custodial liquidity protocol on Solana. They aim to provide a comprehensive suite of lending products, including variable-rate lending, fixed-rate lending, and interest rate swap.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.004082	-0.000198	-4.63	0.00428	0.004282	0.004012	130567
1780357800	0.00428	-0.000128	-2.90	0.004408	0.004417	0.004092	70322
1780271400	0.004408	3.5E-5	0.80	0.004373	0.004442	0.004176	106456
1780185000	0.004373	3.0E-6	0.07	0.00437	0.00452	0.004067	143073
1780098600	0.00437	-0.00017	-3.74	0.00454	0.00454	0.004184	52645
1780012200	0.00454	0.000154	3.51	0.004386	0.004551	0.004217	170704
1779925800	0.004386	-0.00017	-3.73	0.004556	0.004556	0.004386	2406
1779839400	0.004556	-9.4E-5	-2.02	0.00465	0.00465	0.004343	37163
1779753000	0.00465	-4.0E-5	-0.85	0.00469	0.004716	0.004264	150934
1779666600	0.00469	2.3E-5	0.49	0.004667	0.004716	0.004588	25617
1779580200	0.004667	0.000117	2.57	0.00455	0.004721	0.004256	78624
1779493800	0.00455	0	0.00	0.00455	0.004573	0.004464	22156
1779407400	0.00455	-0.000112	-2.40	0.004699	0.00484	0.004396	131652
1779321000	0.004662	0.000505	12.15	0.004157	0.004736	0.00411	106457
1779234600	0.004157	-8.7E-5	-2.05	0.004244	0.004564	0.004091	144983
1779148200	0.004244	-9.9E-5	-2.28	0.004556	0.004556	0.004115	230959
1779061800	0.004343	0	0.00	0.004343	0.004556	0.004343	19640
1778975400	0.004343	8.9E-5	2.09	0.004254	0.004736	0.004254	221009
1778889000	0.004254	-0.000233	-5.19	0.004481	0.004561	0.004254	20092
1778802600	0.004487	-2.0E-6	-0.04	0.004487	0.004544	0.004481	4689
1778716200	0.004489	1.9E-5	0.43	0.00447	0.004574	0.004455	47546
1778629800	0.00447	0.000187	4.37	0.004283	0.00447	0.004281	15193
1778543400	0.004283	-0.000136	-3.08	0.004419	0.004552	0.00427	126031
1778457000	0.004419	0.00012	2.79	0.004299	0.004551	0.004253	84214
1778370600	0.004299	-0.000172	-3.85	0.004471	0.004713	0.004286	93129
1778284200	0.004471	-7.9E-5	-1.74	0.00455	0.004713	0.004398	2246558
1778197800	0.00455	0.000215	4.96	0.004335	0.004557	0.004158	55274
1778111400	0.004335	0.0002	4.84	0.004135	0.004554	0.004119	227157
1778025000	0.004135	-1.7E-5	-0.41	0.004193	0.004404	0.00412	64103
1777938600	0.004152	-0.000453	-9.84	0.004605	0.004613	0.004119	86764
1777852200	0.004605	0.000495	12.04	0.00411	0.004615	0.00403	165451
1777765800	0.00411	-5.5E-5	-1.32	0.004165	0.004424	0.003934	188852
1777679400	0.004165	-0.000102	-2.39	0.004267	0.004377	0.004021	154644
1777593000	0.004267	0.000251	6.25	0.003959	0.005011	0.003824	300236
1777506600	0.004016	0.000256	6.81	0.00376	0.00424	0.00376	344558
1777420200	0.00376	-4.0E-5	-1.05	0.003827	0.00423	0.003577	194694
1777333800	0.0038	9.5E-5	2.56	0.003705	0.003853	0.003565	62967
1777247400	0.003705	0.000164	4.63	0.003541	0.003726	0.0035	247107
1777161000	0.003541	0.000192	5.73	0.0034	0.003541	0.003149	136156
1777074600	0.003349	-0.000401	-10.69	0.00375	0.00376	0.003286	169567
1776988200	0.00375	0.00014	3.88	0.00361	0.003776	0.003359	108520
1776901800	0.00361	0.000122	3.50	0.003481	0.003656	0.003481	200795
1776815400	0.003488	1.3E-5	0.37	0.003475	0.003503	0.003254	231412
1776729000	0.003475	-0.000258	-6.91	0.003733	0.003779	0.003251	81594
1776642600	0.003733	0.000256	7.36	0.003477	0.003779	0.003477	215039
1776556200	0.003477	0.00012	3.57	0.003357	0.003477	0.003333	135896
1776469800	0.003357	-0.000251	-6.96	0.003617	0.003617	0.003347	873348
1776383400	0.003608	4.6E-5	1.29	0.003562	0.003909	0.003517	2678045
1776297000	0.003562	-0.000366	-9.32	0.003928	0.003937	0.003541	2593868
1776210600	0.003928	-2.7E-5	-0.68	0.003849	0.003956	0.00373	2188609
1776124200	0.003955	-4.0E-5	-1.00	0.003995	0.004009	0.003711	2362287
1776037800	0.003995	5.0E-6	0.13	0.003999	0.004009	0.003845	2305762
1775951400	0.00399	0.000274	7.37	0.003724	0.00401	0.00371	2476466
1775865000	0.003716	-1.5E-5	-0.40	0.003847	0.003956	0.00371	2210701
1775778600	0.003731	-0.000278	-6.93	0.004018	0.004089	0.003726	2425922
1775692200	0.004009	0.000213	5.61	0.003839	0.00404	0.003667	2541995
1775605800	0.003796	1.7E-5	0.45	0.003788	0.00436	0.003661	2455887
1775519400	0.003779	-2.4E-5	-0.63	0.003812	0.003977	0.003729	2519239
1775433000	0.003803	-0.000235	-5.82	0.004038	0.004046	0.0038	2291004
1775346600	0.004038	2.6E-5	0.65	0.004003	0.004107	0.003879	2503391
1775260200	0.004012	0.000422	11.75	0.003582	0.004678	0.003449	2650230
1775173800	0.00359	0.000336	10.33	0.003438	0.003715	0.00327	2021882
1775087400	0.003254	-0.000279	-7.90	0.003524	0.003576	0.003189	2897210
1775001000	0.003533	-2.6E-5	-0.73	0.00355	0.003576	0.003316	2758305
1774914600	0.003559	0.000246	7.43	0.003224	0.003567	0.003178	2733054
1774828200	0.003313	7.0E-5	2.16	0.003465	0.003505	0.00315	2918402
1774741800	0.003243	-0.0002	-5.81	0.003602	0.004099	0.003243	2602692
1774655400	0.003443	0.000144	4.36	0.003299	0.003503	0.00327	2826903
1774569000	0.003299	0.000107	3.35	0.0032	0.003643	0.003143	3164080
1774482600	0.003192	-0.000146	-4.37	0.003331	0.003645	0.003125	3067105
1774396200	0.003338	-0.000186	-5.28	0.003532	0.003678	0.003144	2635345
1774309800	0.003524	0.000206	6.21	0.003318	0.003976	0.003318	2680080
1774223400	0.003318	0.00013	4.08	0.003165	0.003591	0.002961	3275492
1774137000	0.003188	-8.0E-5	-2.45	0.003267	0.003292	0.00308	2880895
1774050600	0.003268	0.000237	7.82	0.003031	0.003328	0.0027	3307143
1773964200	0.003031	-0.000337	-10.01	0.003368	0.005852	0.002732	3459773
1773877800	0.003368	0.000175	5.48	0.003185	0.003516	0.003147	2944595
1773791400	0.003193	-0.000331	-9.39	0.003532	0.003575	0.003072	2826197
1773705000	0.003524	0.000192	5.76	0.003332	0.003678	0.003146	2845618
1773618600	0.003332	-0.000154	-4.42	0.003494	0.003635	0.00331	2690516
1773532200	0.003486	5.1E-5	1.48	0.003428	0.003496	0.00316	2845634
1773445800	0.003435	0.000158	4.82	0.003192	0.003496	0.003107	2420498
1773359400	0.003277	8.8E-5	2.76	0.003189	0.003361	0.003111	2765000
1773273000	0.003189	-0.000261	-7.57	0.003499	0.003499	0.003157	2701077
1773186600	0.00345	8.1E-5	2.40	0.003361	0.00356	0.00324	2747840
1773100200	0.003369	0.000128	3.95	0.003248	0.0034	0.003055	2806594
1773013800	0.003241	1.3E-5	0.40	0.003228	0.003437	0.003056	2759521
1772927400	0.003228	7.8E-5	2.48	0.003143	0.003338	0.003116	2768754
1772841000	0.00315	4.5E-5	1.45	0.003105	0.003317	0.003056	2853387
1772754600	0.003105	-0.000168	-5.13	0.003258	0.0035	0.003056	2980047
1772668200	0.003273	1.2E-5	0.37	0.003261	0.003501	0.003112	2771678
1772581800	0.003261	-0.000231	-6.62	0.003485	0.0035	0.003182	2702664

PORT/ETH

0 ETH

PORT/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PORT

PORTUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

PORT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PORT

PORTUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

PORT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free