We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 25566.5 | 0.0064763 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 165.00 | PRARE/USDT | /crypto/Polkarare-PRARE | 1 | /crypto/Polkarare-PRARE | 100 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004213 | 0.002262 | 53.690956563 | 0.003999 | 0.00693 | 176425.772 | CX |
| 4 | 0.003324 | 0.003151 | 94.7954271961 | 0.002763 | 0.00693 | 203661.657929 | CX |
| 12 | 0.001843 | 0.004632 | 251.329354314 | 0.001668 | 0.00693 | 1262985.98002 | CX |
| 26 | 0.000516 | 0.005959 | 1154.84496124 | 0.000397 | 0.00693 | 7453568.20287 | CX |
| 52 | 0.000898 | 0.005577 | 621.046770601 | 0.0002 | 0.00693 | 13670263.556 | CX |
| 156 | 0.000785 | 0.00569 | 724.840764331 | 0.0002 | 0.00693 | 13495075.5451 | CX |
| 260 | 0.000785 | 0.00569 | 724.840764331 | 0.0002 | 0.00693 | 13495075.5451 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.006004 | -0.000729 | -10.83 | 0.006733 | 0.006747 | 0.006004 | 123935 |
| 1782085800 | 0.006733 | 0.001643 | 32.28 | 0.00509 | 0.00693 | 0.00509 | 181389 |
| 1781999400 | 0.00509 | 0.00042 | 8.99 | 0.00467 | 0.0053 | 0.00467 | 194369 |
| 1781913000 | 0.00467 | -1.0E-6 | -0.02 | 0.004671 | 0.004681 | 0.004457 | 213143 |
| 1781826600 | 0.004671 | 0.000486 | 11.61 | 0.004185 | 0.004691 | 0.004021 | 197819 |
| 1781740200 | 0.004185 | -9.3E-5 | -2.17 | 0.004278 | 0.004278 | 0.003999 | 140024 |
| 1781653800 | 0.004278 | 6.5E-5 | 1.54 | 0.004213 | 0.004351 | 0.004144 | 184298 |
| 1781567400 | 0.004213 | 0.000833 | 24.64 | 0.003606 | 0.004432 | 0.003606 | 231375 |
| 1781481000 | 0.00338 | 7.8E-5 | 2.36 | 0.003302 | 0.003396 | 0.003151 | 339566 |
| 1781394600 | 0.003302 | -1.0E-6 | -0.03 | 0.003303 | 0.003311 | 0.003151 | 254826 |
| 1781308200 | 0.003303 | 3.0E-6 | 0.09 | 0.0033 | 0.003308 | 0.00316 | 264883 |
| 1781221800 | 0.0033 | 0.000239 | 7.81 | 0.003061 | 0.003312 | 0.0029 | 331691 |
| 1781135400 | 0.003061 | -0.000866 | -22.05 | 0.003927 | 0.003927 | 0.003054 | 113835 |
| 1781049000 | 0.003927 | -0.000187 | -4.55 | 0.004114 | 0.004304 | 0.00384 | 179422 |
| 1780962600 | 0.004114 | -0.000112 | -2.65 | 0.004242 | 0.004315 | 0.004034 | 108481 |
| 1780876200 | 0.004226 | 0.000857 | 25.44 | 0.003369 | 0.00469 | 0.003361 | 379520 |
| 1780789800 | 0.003369 | -0.000325 | -8.80 | 0.003694 | 0.003715 | 0.003347 | 63794 |
| 1780703400 | 0.003694 | -0.00017 | -4.40 | 0.003864 | 0.003872 | 0.00349 | 239176 |
| 1780617000 | 0.003864 | -2.2E-5 | -0.57 | 0.003886 | 0.003886 | 0.003434 | 216311 |
| 1780530600 | 0.003886 | 0.000563 | 16.94 | 0.003323 | 0.003886 | 0.003061 | 236894 |
| 1780444200 | 0.003323 | 0.000391 | 13.34 | 0.002932 | 0.003409 | 0.002915 | 337204 |
| 1780357800 | 0.002932 | -0.000213 | -6.77 | 0.003145 | 0.003145 | 0.002914 | 133258 |
| 1780271400 | 0.003145 | 0 | 0.00 | 0.003145 | 0.003151 | 0.002972 | 201669 |
| 1780185000 | 0.003145 | 0.000128 | 4.24 | 0.003017 | 0.003152 | 0.002972 | 251082 |
| 1780098600 | 0.003017 | 3.0E-6 | 0.10 | 0.003014 | 0.003031 | 0.002763 | 245615 |
| 1780012200 | 0.003014 | -9.1E-5 | -2.93 | 0.003105 | 0.00327 | 0.002999 | 78412 |
| 1779925800 | 0.003105 | -0.000126 | -3.90 | 0.003231 | 0.003329 | 0.003102 | 133673 |
| 1779839400 | 0.003231 | -9.3E-5 | -2.80 | 0.003324 | 0.003332 | 0.003102 | 126847 |
| 1779753000 | 0.003324 | 2.2E-5 | 0.67 | 0.003302 | 0.003334 | 0.003102 | 150793 |
| 1779666600 | 0.003302 | -0.000438 | -11.71 | 0.00374 | 0.00374 | 0.003 | 365201 |
| 1779580200 | 0.00374 | 0.000648 | 20.96 | 0.003092 | 0.003983 | 0.003092 | 345419 |
| 1779493800 | 0.003092 | -6.0E-5 | -1.90 | 0.003152 | 0.003277 | 0.003037 | 166857 |
| 1779407400 | 0.003152 | -0.000166 | -5.00 | 0.003153 | 0.003207 | 0.003152 | 22316 |
| 1779321000 | 0.003318 | 0.00033 | 11.04 | 0.003337 | 0.00334 | 0.003159 | 279193 |
| 1779234600 | 0.002988 | 0.000314 | 11.74 | 0.0035 | 0.003512 | 0.002988 | 203585 |
| 1779148200 | 0.002674 | 0.00013 | 5.11 | 0.002514 | 0.00268 | 0.002485 | 302150 |
| 1779061800 | 0.002544 | 6.0E-6 | 0.24 | 0.002544 | 0.002661 | 0.002492 | 239566 |
| 1778975400 | 0.002538 | -2.0E-6 | -0.08 | 0.00254 | 0.00254 | 0.002395 | 145419 |
| 1778889000 | 0.00254 | -0.000109 | -4.11 | 0.002485 | 0.00254 | 0.002485 | 155680 |
| 1778802600 | 0.002649 | 0 | 0.00 | 0.002649 | 0.002649 | 0.002485 | 35235 |
| 1778716200 | 0.002649 | 0.000223 | 9.19 | 0.002426 | 0.00265 | 0.002285 | 281167 |
| 1778629800 | 0.002426 | 4.3E-5 | 1.80 | 0.002383 | 0.002426 | 0.002308 | 67309 |
| 1778543400 | 0.002383 | -6.4E-5 | -2.62 | 0.002447 | 0.002452 | 0.002362 | 106395 |
| 1778457000 | 0.002447 | 0.000154 | 6.72 | 0.002257 | 0.002455 | 0.002257 | 136421 |
| 1778370600 | 0.002293 | -0.000155 | -6.33 | 0.002448 | 0.002449 | 0.002293 | 74251 |
| 1778284200 | 0.002448 | 2.2E-5 | 0.91 | 0.002426 | 0.002448 | 0.002311 | 7016312 |
| 1778197800 | 0.002426 | 0.000319 | 15.14 | 0.002107 | 0.002439 | 0.002037 | 366618 |
| 1778111400 | 0.002107 | 7.8E-5 | 3.84 | 0.002029 | 0.00212 | 0.002029 | 148877 |
| 1778025000 | 0.002029 | -8.6E-5 | -4.07 | 0.002115 | 0.002115 | 0.002029 | 109310 |
| 1777938600 | 0.002115 | -1.0E-5 | -0.47 | 0.002125 | 0.002229 | 0.002033 | 476223 |
| 1777852200 | 0.002125 | -7.2E-5 | -3.28 | 0.002197 | 0.002459 | 0.001714 | 859940 |
| 1777765800 | 0.002197 | -5.9E-5 | -2.62 | 0.002256 | 0.002256 | 0.002189 | 24059 |
| 1777679400 | 0.002256 | -1.8E-5 | -0.79 | 0.002274 | 0.002274 | 0.002256 | 1771 |
| 1777593000 | 0.002274 | -1.3E-5 | -0.57 | 0.002287 | 0.002287 | 0.002274 | 18114 |
| 1777506600 | 0.002287 | 0 | 0.00 | 0.002287 | 0.002294 | 0.002287 | 4725 |
| 1777420200 | 0.002287 | -5.8E-5 | -2.47 | 0.002345 | 0.002356 | 0.002287 | 49076 |
| 1777333800 | 0.002345 | 0.000137 | 6.20 | 0.002208 | 0.00244 | 0.00215 | 141624 |
| 1777247400 | 0.002208 | 6.1E-5 | 2.84 | 0.002147 | 0.002304 | 0.002109 | 121931 |
| 1777161000 | 0.002147 | -0.000107 | -4.75 | 0.002254 | 0.002272 | 0.002145 | 64647 |
| 1777074600 | 0.002254 | 0.00022 | 10.82 | 0.002034 | 0.00241 | 0.002034 | 425215 |
| 1776988200 | 0.002034 | -4.1E-5 | -1.98 | 0.002075 | 0.002161 | 0.002024 | 303964 |
| 1776901800 | 0.002075 | -0.000206 | -9.03 | 0.002281 | 0.002281 | 0.002031 | 163648 |
| 1776815400 | 0.002281 | -8.9E-5 | -3.76 | 0.00237 | 0.00237 | 0.002274 | 21182 |
| 1776729000 | 0.00237 | 0.00049 | 26.06 | 0.00188 | 0.00249 | 0.00188 | 412794 |
| 1776642600 | 0.00188 | -1.7E-5 | -0.90 | 0.001897 | 0.001897 | 0.00188 | 10054 |
| 1776556200 | 0.001897 | -7.4E-5 | -3.75 | 0.001971 | 0.001971 | 0.001889 | 41506 |
| 1776469800 | 0.001971 | 1.2E-5 | 0.61 | 0.001959 | 0.001971 | 0.001955 | 1457341 |
| 1776383400 | 0.001959 | -1.5E-5 | -0.76 | 0.001978 | 0.001978 | 0.001935 | 4601694 |
| 1776297000 | 0.001974 | -4.0E-6 | -0.20 | 0.001974 | 0.001978 | 0.001974 | 4725400 |
| 1776210600 | 0.001978 | 4.5E-5 | 2.33 | 0.001933 | 0.001984 | 0.001876 | 3824818 |
| 1776124200 | 0.001933 | 5.8E-5 | 3.09 | 0.001879 | 0.00194 | 0.00184 | 5158689 |
| 1776037800 | 0.001875 | -0.000105 | -5.30 | 0.00198 | 0.001984 | 0.001866 | 4847793 |
| 1775951400 | 0.00198 | 7.2E-5 | 3.77 | 0.001912 | 0.001996 | 0.001885 | 4563731 |
| 1775865000 | 0.001908 | -6.0E-6 | -0.31 | 0.001918 | 0.001995 | 0.001905 | 4793528 |
| 1775778600 | 0.001914 | -8.2E-5 | -4.11 | 0.001992 | 0.001996 | 0.001913 | 4592109 |
| 1775692200 | 0.001996 | 0.000125 | 6.68 | 0.001875 | 0.001998 | 0.00181 | 4821310 |
| 1775605800 | 0.001871 | -5.0E-6 | -0.27 | 0.00189 | 0.001901 | 0.001823 | 4913536 |
| 1775519400 | 0.001876 | 5.8E-5 | 3.19 | 0.001821 | 0.001909 | 0.001747 | 5256595 |
| 1775433000 | 0.001818 | -6.0E-5 | -3.19 | 0.001878 | 0.00191 | 0.001668 | 5610029 |
| 1775346600 | 0.001878 | 0.000103 | 5.80 | 0.001775 | 0.001924 | 0.001775 | 5573219 |
| 1775260200 | 0.001775 | 1.3E-5 | 0.74 | 0.001762 | 0.001948 | 0.001685 | 5660986 |
| 1775173800 | 0.001762 | -0.000203 | -10.33 | 0.001965 | 0.001968 | 0.001753 | 5573089 |
| 1775087400 | 0.001965 | 6.0E-5 | 3.15 | 0.001905 | 0.001967 | 0.001759 | 5413953 |
| 1775001000 | 0.001905 | 5.9E-5 | 3.20 | 0.001843 | 0.001978 | 0.001806 | 5141903 |
| 1774914600 | 0.001846 | 8.2E-5 | 4.65 | 0.00176 | 0.001948 | 0.00176 | 5198543 |
| 1774828200 | 0.001764 | 4.0E-6 | 0.23 | 0.001783 | 0.001968 | 0.001759 | 5441835 |
| 1774741800 | 0.00176 | -0.000118 | -6.28 | 0.001878 | 0.001968 | 0.001759 | 5434516 |
| 1774655400 | 0.001878 | -9.4E-5 | -4.77 | 0.001972 | 0.001978 | 0.001759 | 5558168 |
| 1774569000 | 0.001972 | 8.4E-5 | 4.45 | 0.001888 | 0.001978 | 0.001691 | 5518647 |
| 1774482600 | 0.001888 | 8.3E-5 | 4.60 | 0.001805 | 0.001895 | 0.001691 | 5495215 |
| 1774396200 | 0.001805 | -4.8E-5 | -2.59 | 0.001849 | 0.001868 | 0.001691 | 5303584 |
| 1774309800 | 0.001853 | -6.2E-5 | -3.24 | 0.001911 | 0.001947 | 0.001729 | 5142804 |
| 1774223400 | 0.001915 | 0.000288 | 17.70 | 0.001627 | 0.001953 | 0.001627 | 5759757 |
| 1774137000 | 0.001627 | 9.6E-5 | 6.27 | 0.001531 | 0.00178 | 0.001509 | 5744034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.