PinGo (PINGO) Overview - Charts, Markets, News, Discussion and Converter

PinGoPINGO

$ 0.037751

0.000424

(

1.14%

)

Official Links

Website

Info

Rank 1457

the-open-network

Categories:

Bid

UST 0.037697

Exchange

GATEIO

Ask

UST 0.037751

Last Trade Time

06:45:00

Volume (24h)

$ 3,965

Last Trade Size

156.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.037751

Fully Diluted Market Cap

UST 37,751,000

Genesis Date

Days Range 0.03706-0.038241

52 Weeks Range 0.011388-0.038998

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	54018	0.037855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,044.00	PINGO/USDT	/crypto/PinGo-PINGO	1	/crypto/PinGo-PINGO	100	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.025878	0.011873	45.8806708401	0.02579	0.038998	471379.001429	CX
4	0.012151	0.0256	210.682248375	0.011388	0.038998	953480.071786	CX
12	0.014413	0.023338	161.92326372	0.011388	0.038998	1030625.1066	CX
26	0.014413	0.023338	161.92326372	0.011388	0.038998	1030625.1066	CX
52	0.014413	0.023338	161.92326372	0.011388	0.038998	1030625.1066	CX
156	0.014413	0.023338	161.92326372	0.011388	0.038998	1030625.1066	CX
260	0.014413	0.023338	161.92326372	0.011388	0.038998	1030625.1066	CX

PinGo - the first AI+DePIN project on the TON network, redefining the way we access computational resources, datasets, and artificial intelligence. PinGo serves as a medium that bridges idle computing power, effectively addressing the problem of fragmented and idle resources. By leveraging AI, DeP... PinGo - the first AI+DePIN project on the TON network, redefining the way we access computational resources, datasets, and artificial intelligence. PinGo serves as a medium that bridges idle computing power, effectively addressing the problem of fragmented and idle resources. By leveraging AI, DePIN (Decentralized Physical Infrastructure), and Decloud solutions, PinGo provides a robust computing power foundation for building AI models. Our platform integrates these technologies to optimize and democratize access to essential computational resources, driving innovation and efficiency in machine learning applications. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.037303	-0.000227	-0.60	0.037523	0.037697	0.034887	410358
1782172200	0.03753	0.005718	17.97	0.03183	0.037992	0.031315	456646
1782085800	0.031812	-0.003342	-9.51	0.035146	0.036816	0.031312	483557
1781999400	0.035154	0.002689	8.28	0.03248	0.035425	0.032431	459234
1781913000	0.032465	-0.004235	-11.54	0.036678	0.036717	0.032465	450729
1781826600	0.0367	0.00877	31.40	0.02794	0.038998	0.027918	568618
1781740200	0.02793	0.002026	7.82	0.025878	0.030605	0.02579	470511
1781653800	0.025904	0.001329	5.41	0.024575	0.026919	0.024267	652741
1781567400	0.024575	-0.002281	-8.49	0.026859	0.02686	0.024554	612658
1781481000	0.026856	0.006698	33.23	0.020175	0.026877	0.020058	830935
1781394600	0.020158	0.001219	6.44	0.018932	0.02051	0.018846	787561
1781308200	0.018939	0.001749	10.17	0.017204	0.020362	0.016877	961160
1781221800	0.01719	0.004445	34.88	0.012752	0.017484	0.01269	1239305
1781135400	0.012745	-0.000154	-1.19	0.012897	0.012969	0.012741	1056264
1781049000	0.012899	0.000105	0.82	0.012792	0.014631	0.012712	1239923
1780962600	0.012794	0.000282	2.25	0.012504	0.013002	0.012408	872709
1780876200	0.012512	8.9E-5	0.72	0.012423	0.012566	0.012416	774918
1780789800	0.012423	0.000261	2.15	0.012177	0.012425	0.012177	1347102
1780703400	0.012162	-0.000203	-1.64	0.012366	0.012426	0.012153	1288641
1780617000	0.012365	-0.000336	-2.65	0.012703	0.012706	0.012363	1234755
1780530600	0.012701	0.001288	11.29	0.01141	0.013634	0.011388	1525193
1780444200	0.011413	-0.000164	-1.42	0.011574	0.011614	0.011399	1410398
1780357800	0.011577	-3.8E-5	-0.33	0.011616	0.011656	0.011479	1248935
1780271400	0.011615	-0.000119	-1.01	0.011738	0.01174	0.011596	1400386
1780185000	0.011734	-6.2E-5	-0.53	0.011804	0.01182	0.011667	1455382
1780098600	0.011796	-0.000117	-0.98	0.01191	0.01191	0.011732	1311639
1780012200	0.011913	-7.2E-5	-0.60	0.011996	0.012006	0.011833	1314443
1779925800	0.011985	-0.000161	-1.33	0.012151	0.012194	0.011977	832741
1779839400	0.012146	0.000203	1.70	0.011942	0.012146	0.011827	1354225
1779753000	0.011943	4.3E-5	0.36	0.011897	0.011989	0.011866	1475210
1779666600	0.0119	-0.000129	-1.07	0.012026	0.012076	0.011806	1351303
1779580200	0.012029	-0.000109	-0.90	0.012141	0.012216	0.012001	1232503
1779493800	0.012138	-0.000487	-3.86	0.012623	0.012634	0.012132	714380
1779407400	0.012625	0.000111	0.89	0.012514	0.012636	0.012507	1303555
1779321000	0.012514	-6.8E-5	-0.54	0.01258	0.012636	0.012499	1509119
1779234600	0.012582	8.9E-5	0.71	0.012495	0.012639	0.012495	1332757
1779148200	0.012493	-8.2E-5	-0.65	0.012521	0.012754	0.012433	1208779
1779061800	0.012575	-3.4E-5	-0.27	0.012575	0.012613	0.012504	874898
1778975400	0.012609	0.000141	1.13	0.012468	0.012636	0.012355	1237234
1778889000	0.012468	-0.000261	-2.05	0.012589	0.012589	0.012407	1221390
1778802600	0.012729	1.0E-5	0.08	0.012729	0.012776	0.012574	737743
1778716200	0.012719	-0.000918	-6.73	0.013623	0.013712	0.012129	1174164
1778629800	0.013637	-0.001141	-7.72	0.014847	0.014847	0.013567	1061457
1778543400	0.014778	-0.000808	-5.18	0.015602	0.015685	0.0146	1010827
1778457000	0.015586	-0.000781	-4.77	0.016366	0.01647	0.015332	936776
1778370600	0.016367	-0.000749	-4.38	0.016736	0.016777	0.01623	895176