Period:
Draw Mode:
| Volume | 1,617,626.34 |
|
|||||
| News | - | ||||||
| Day High | 0.084 | Low High |
|||||
| Day Low | 0.0791 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSD | Crypto | 65,282,801 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001 | -1.21% | 0.0815 | 0.0815 | 0.0816 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0825 | 0.084 | 0.0791 | 0.0825 | 0.0516 - 0.309 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:21:12 | 47.20 | 0.0815 | USD |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0862 | 0.0865 | 0.0777 | 387,659.66 | -0.0047 | -5.45% |
| 1 Month | 0.0936 | 0.1165 | 0.0777 | 493,859.09 | -0.0121 | -12.93% |
| 3 Months | 0.1091 | 0.167 | 0.0777 | 901,674.73 | -0.0276 | -25.30% |
| 6 Months | 0.1015 | 0.210 | 0.0516 | 1,300,141.52 | -0.020 | -19.70% |
| 1 Year | 0.1955 | 0.309 | 0.0516 | 1,235,751.00 | -0.114 | -58.31% |
| 3 Years | 0.028247 | 0.9311 | 0.0125 | 11,863,320.00 | 0.053253 | 188.53% |
| 5 Years | 0.301172 | 388,594.70 | 0.010777 | 15,439,030.50 | -0.219672 | -72.94% |