Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 907,783.66 |
|
|||||
| News | - | ||||||
| Day High | 0.162 | Low High |
|||||
| Day Low | 0.1535 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSD | Crypto | 129,442,802 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.50% | 0.1614 | 0.1614 | 0.1617 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1601 | 0.162 | 0.1535 | 0.1606 | 0.0628 - 0.330 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:15:33 | 11.00 | 0.1614 | USD |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1599 | 0.1788 | 0.1494 | 1,979,576.11 | 0.0015 | 0.94% |
| 1 Month | 0.2305 | 0.2584 | 0.1439 | 7,597,748.41 | -0.0691 | -29.98% |
| 3 Months | 0.0906 | 0.330 | 0.0861 | 6,855,955.14 | 0.0708 | 78.15% |
| 6 Months | 0.0926 | 0.330 | 0.0848 | 4,512,670.36 | 0.0688 | 74.30% |
| 1 Year | 0.1045 | 0.330 | 0.0628 | 2,718,779.56 | 0.0569 | 54.45% |
| 3 Years | 0.418635 | 0.9311 | 0.0516 | 2,218,727.43 | -0.257235 | -61.45% |
| 5 Years | 0.074446 | 388,594.70 | 0.010777 | 14,694,533.24 | 0.086954 | 116.80% |
