Cryptocurrency Press Releases
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKX | 7293765.503 | 0.1381 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 1,007,269.00 | PI/USDT | /crypto/Pi-Network-PI | 1 | /crypto/Pi-Network-PI | 55.2540985945 | 19 hours ago |
| Gate | 4813187.32 | 0.13704 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 659,599.00 | PI/USDT | /crypto/Pi-Network-PI | 2 | /crypto/Pi-Network-PI | 36.4624180231 | 19 hours ago |
| DigiFinex | 941973.9819 | 0.1381 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 130,086.00 | PI/USDT | /crypto/Pi-Network-PI | 3 | /crypto/Pi-Network-PI | 7.13594689162 | 19 hours ago |
| Kraken | 95167.35066 | 0.13785 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | $ 13,118.00 | PI/USD | /crypto/Pi-Network-PI | 4 | /crypto/Pi-Network-PI | 0.720942587773 | 19 hours ago |
| Kraken | 26894.34002 | 0.11863 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 3,190.00 | PI/EUR | /crypto/Pi-Network-PI | 5 | /crypto/Pi-Network-PI | 0.203738729259 | 19 hours ago |
| OKX | 16639.28 | 0.11865 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 1,974.00 | PI/EUR | /crypto/Pi-Network-PI | 6 | /crypto/Pi-Network-PI | 0.126051271772 | 19 hours ago |
| OKX | 9520.652 | 0.6925 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | BRL | R$ 6,593.00 | PI/BRL | /crypto/Pi-Network-PI | 7 | /crypto/Pi-Network-PI | 0.0721239316064 | 19 hours ago |
| LBank | 3223.228366 | 0.13775 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 443.00 | PI/USDT | /crypto/Pi-Network-PI | 8 | /crypto/Pi-Network-PI | 0.0244176451593 | 19 hours ago |
| OKX | 34.628 | 0.1379 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | $ 4.00 | PI/USD | /crypto/Pi-Network-PI | 9 | /crypto/Pi-Network-PI | 0.000262325259201 | 19 hours ago |
| LATOKEN | 0 | 8.475E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0.00000000 | PI/USDT | /crypto/Pi-Network-PI | 10 | /crypto/Pi-Network-PI | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1432 | -0.00529 | -3.69413407821 | 0.1366 | 0.1528 | 160903.905204 | CX |
| 4 | 0.18371 | -0.0458 | -24.9305971368 | 0.1366 | 0.18751 | 116851.197151 | CX |
| 12 | 0.2291 | -0.09119 | -39.803579223 | 0.1366 | 0.2978 | 152110.5298 | CX |
| 26 | 0.2349 | -0.09699 | -41.2899106003 | 0.1297 | 0.2978 | 95109.7592813 | CX |
| 52 | 0.00105841 | 0.13685159 | 12929.9222419 | 0.00098441 | 0.6671 | 124592.084995 | CX |
| 156 | 0.00245108 | 0.13545892 | 5526.49933907 | 0.00053241 | 0.7978 | 691673.422247 | CX |
| 260 | 0.02192191 | 0.11598809 | 529.096643495 | 0.00053241 | 0.7978 | 1344305.21336 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.13797 | -0.00733 | -5.04 | 0.1453 | 0.1453 | 0.1366 | 264783 |
| 1780357800 | 0.1453 | -0.00274 | -1.85 | 0.14804 | 0.14954 | 0.14374 | 121400 |
| 1780271400 | 0.14804 | 0.00399 | 2.77 | 0.14415 | 0.1528 | 0.14415 | 151581 |
| 1780185000 | 0.14405 | 0.00079 | 0.55 | 0.14311 | 0.14506 | 0.14266 | 135027 |
| 1780098600 | 0.14326 | -0.00144 | -1.00 | 0.145 | 0.14549 | 0.14224 | 136115 |
| 1780012200 | 0.1447 | 0.00154 | 1.08 | 0.14316 | 0.14602 | 0.14145 | 196624 |
| 1779925800 | 0.14316 | -0.0001 | -0.07 | 0.1432 | 0.1442 | 0.14119 | 120794 |
| 1779839400 | 0.14326 | -0.00502 | -3.39 | 0.14812 | 0.14812 | 0.14117 | 193700 |
| 1779753000 | 0.14828 | -0.00047 | -0.32 | 0.14875 | 0.15043 | 0.14748 | 115687 |
| 1779666600 | 0.14875 | -0.00313 | -2.06 | 0.15188 | 0.1522 | 0.14768 | 56535 |
| 1779580200 | 0.15188 | 0.00216 | 1.44 | 0.14949 | 0.1529 | 0.14723 | 114833 |
| 1779493800 | 0.14972 | -0.00156 | -1.03 | 0.15291 | 0.15518 | 0.14893 | 79326 |
| 1779407400 | 0.15128 | 0.0002 | 0.13 | 0.15128 | 0.15398 | 0.15128 | 10687 |
| 1779321000 | 0.15108 | -0.00284 | -1.85 | 0.15392 | 0.15392 | 0.14644 | 115594 |
| 1779234600 | 0.15392 | -0.00034 | -0.22 | 0.15392 | 0.15392 | 0.15392 | 0 |
| 1779148200 | 0.15426 | -0.00612 | -3.82 | 0.15927 | 0.15927 | 0.14894 | 44780 |
| 1779061800 | 0.16038 | 0 | 0.00 | 0.16038 | 0.16097 | 0.15741 | 69147 |
| 1778975400 | 0.16038 | -0.00677 | -4.05 | 0.16715 | 0.16836 | 0.15639 | 174785 |
| 1778889000 | 0.16715 | -0.00455 | -2.65 | 0.17162 | 0.17253 | 0.16426 | 100744 |
| 1778802600 | 0.1717 | 0.00163 | 0.96 | 0.17007 | 0.17333 | 0.16908 | 129046 |
| 1778716200 | 0.17007 | -0.00332 | -1.91 | 0.1742 | 0.1742 | 0.16947 | 41645 |
| 1778629800 | 0.17339 | 0.00123 | 0.71 | 0.17216 | 0.17478 | 0.16863 | 62416 |
| 1778543400 | 0.17216 | -0.00286 | -1.63 | 0.17502 | 0.17511 | 0.17124 | 85468 |
| 1778457000 | 0.17502 | 0.00152 | 0.88 | 0.17362 | 0.17612 | 0.1728 | 103265 |
| 1778370600 | 0.1735 | 0.00139 | 0.81 | 0.17241 | 0.17643 | 0.17194 | 63569 |
| 1778284200 | 0.17211 | -0.00457 | -2.59 | 0.17609 | 0.1763 | 0.167 | 296344 |
| 1778197800 | 0.17668 | -0.0019 | -1.06 | 0.17858 | 0.18071 | 0.17389 | 107635 |
| 1778111400 | 0.17858 | -0.00475 | -2.59 | 0.18371 | 0.18751 | 0.17782 | 180289 |
| 1778025000 | 0.18333 | 0.00185 | 1.02 | 0.18158 | 0.18652 | 0.17849 | 109401 |
| 1777938600 | 0.18148 | 0.0051 | 2.89 | 0.1764 | 0.18235 | 0.1747 | 97022 |
| 1777852200 | 0.17638 | -0.0021 | -1.18 | 0.1787 | 0.17981 | 0.1734 | 141840 |
| 1777765800 | 0.17848 | -0.00333 | -1.83 | 0.18181 | 0.18181 | 0.17637 | 101743 |
| 1777679400 | 0.18181 | 0.00415 | 2.34 | 0.17766 | 0.18376 | 0.17644 | 82233 |
| 1777593000 | 0.17766 | -0.01311 | -6.87 | 0.19007 | 0.19016 | 0.17142 | 346887 |
| 1777506600 | 0.19077 | -0.00465 | -2.38 | 0.19541 | 0.1996 | 0.18671 | 161886 |
| 1777420200 | 0.19542 | 0.0125 | 6.83 | 0.18292 | 0.19631 | 0.18292 | 277867 |
| 1777333800 | 0.18292 | 0.00134 | 0.74 | 0.18137 | 0.18465 | 0.176 | 66969 |
| 1777247400 | 0.18158 | 0.00921 | 5.34 | 0.17199 | 0.18657 | 0.17156 | 115409 |
| 1777161000 | 0.17237 | 0.00271 | 1.60 | 0.16978 | 0.1729 | 0.16937 | 37919 |
| 1777074600 | 0.16966 | 0.00137 | 0.81 | 0.16829 | 0.17137 | 0.16818 | 59818 |
| 1776988200 | 0.16829 | -1.0E-5 | -0.01 | 0.1683 | 0.16948 | 0.16668 | 50539 |
| 1776901800 | 0.1683 | -0.00039 | -0.23 | 0.16877 | 0.17106 | 0.16775 | 61860 |
| 1776815400 | 0.16869 | -0.00461 | -2.66 | 0.1733 | 0.17527 | 0.16663 | 148283 |
| 1776729000 | 0.1733 | 0.00313 | 1.84 | 0.17017 | 0.174 | 0.17017 | 768 |
| 1776642600 | 0.17017 | -0.00463 | -2.65 | 0.1748 | 0.17587 | 0.16724 | 64893 |
| 1776556200 | 0.1748 | -0.00458 | -2.55 | 0.17899 | 0.1886 | 0.1713 | 27530 |
| 1776469800 | 0.17938 | 0.00662 | 3.83 | 0.17225 | 0.18321 | 0.16964 | 191080 |
| 1776383400 | 0.17276 | 0.00567 | 3.39 | 0.16746 | 0.17386 | 0.16737 | 74570 |
| 1776297000 | 0.16709 | 0.00038 | 0.23 | 0.16648 | 0.16758 | 0.16537 | 53180 |
| 1776210600 | 0.16671 | -0.0002 | -0.12 | 0.16699 | 0.16861 | 0.16431 | 81456 |
| 1776124200 | 0.16691 | -0.00016 | -0.10 | 0.16736 | 0.16754 | 0.16332 | 51681 |
| 1776037800 | 0.16707 | -0.00091 | -0.54 | 0.16798 | 0.1708 | 0.16614 | 66653 |
| 1775951400 | 0.16798 | -0.00069 | -0.41 | 0.16828 | 0.16869 | 0.16023 | 255853 |
| 1775865000 | 0.16867 | 0.00113 | 0.67 | 0.16744 | 0.1692 | 0.16677 | 50301 |
| 1775778600 | 0.16754 | -0.00128 | -0.76 | 0.16902 | 0.16945 | 0.16595 | 66037 |
| 1775692200 | 0.16882 | -0.00319 | -1.85 | 0.17192 | 0.17192 | 0.16814 | 112079 |
| 1775605800 | 0.17201 | 0.00189 | 1.11 | 0.17063 | 0.17224 | 0.165 | 122901 |
| 1775519400 | 0.17012 | -0.00156 | -0.91 | 0.17171 | 0.17243 | 0.16753 | 189136 |
| 1775433000 | 0.17168 | -0.00072 | -0.42 | 0.1724 | 0.17275 | 0.168 | 113878 |
| 1775346600 | 0.1724 | -0.0008 | -0.46 | 0.1732 | 0.1737 | 0.1716 | 39 |
| 1775260200 | 0.1732 | 0.0041 | 2.42 | 0.1691 | 0.17351 | 0.1691 | 105946 |
| 1775173800 | 0.1691 | -0.00878 | -4.94 | 0.17788 | 0.17841 | 0.16593 | 154525 |
| 1775087400 | 0.17788 | 0.00182 | 1.03 | 0.17605 | 0.17923 | 0.17399 | 233143 |
| 1775001000 | 0.17606 | 0.0009 | 0.51 | 0.17517 | 0.17761 | 0.17153 | 164777 |
| 1774914600 | 0.17516 | -0.00081 | -0.46 | 0.17567 | 0.17922 | 0.17362 | 131957 |
| 1774828200 | 0.17597 | -0.00251 | -1.41 | 0.17898 | 0.18368 | 0.17368 | 171970 |
| 1774741800 | 0.17848 | 0.00349 | 1.99 | 0.17539 | 0.18192 | 0.17399 | 164997 |
| 1774655400 | 0.17499 | -0.00941 | -5.10 | 0.18405 | 0.18405 | 0.17126 | 240860 |
| 1774569000 | 0.1844 | -0.00469 | -2.48 | 0.18946 | 0.19149 | 0.18084 | 236836 |
| 1774482600 | 0.18909 | 0.00209 | 1.12 | 0.187 | 0.19108 | 0.18639 | 123899 |
| 1774396200 | 0.187 | -0.00238 | -1.26 | 0.18988 | 0.191 | 0.1851 | 2648 |
| 1774309800 | 0.18938 | -4.0E-5 | -0.02 | 0.18978 | 0.19663 | 0.18167 | 207595 |
| 1774223400 | 0.18942 | -0.0098 | -4.92 | 0.19665 | 0.19665 | 0.18754 | 162470 |
| 1774137000 | 0.19922 | 0.0067 | 3.48 | 0.19252 | 0.20424 | 0.18757 | 266840 |
| 1774050600 | 0.19252 | 0.01525 | 8.60 | 0.17707 | 0.19535 | 0.17707 | 353507 |
| 1773964200 | 0.17727 | 0.00274 | 1.57 | 0.17428 | 0.17994 | 0.17312 | 303100 |
| 1773877800 | 0.17453 | -0.00318 | -1.79 | 0.17713 | 0.18067 | 0.16879 | 521238 |
| 1773791400 | 0.17771 | -0.01943 | -9.86 | 0.19685 | 0.19685 | 0.17549 | 535641 |
| 1773705000 | 0.19714 | 0.00313 | 1.61 | 0.19427 | 0.20643 | 0.19261 | 496848 |
| 1773618600 | 0.19401 | -0.00858 | -4.24 | 0.20079 | 0.20385 | 0.19027 | 427724 |
| 1773532200 | 0.20259 | -0.01701 | -7.75 | 0.21339 | 0.21973 | 0.18773 | 839981 |
| 1773445800 | 0.2196 | -0.0494 | -18.36 | 0.269 | 0.2978 | 0.2 | 201586 |
| 1773359400 | 0.269 | 0.0443 | 19.72 | 0.2247 | 0.2731 | 0.2156 | 56303 |
| 1773273000 | 0.2247 | -0.0044 | -1.92 | 0.2291 | 0.2366 | 0.2222 | 19319 |
| 1773186600 | 0.2291 | 0.0125 | 5.77 | 0.2166 | 0.2302 | 0.2119 | 11617 |
| 1773100200 | 0.2166 | 0.0048 | 2.27 | 0.2118 | 0.2222 | 0.2105 | 3312 |
| 1773013800 | 0.2118 | -0.0243 | -10.29 | 0.2361 | 0.2361 | 0.1962 | 88672 |
| 1772927400 | 0.2361 | 0.0275 | 13.18 | 0.2086 | 0.2386 | 0.2086 | 31905 |
| 1772841000 | 0.2086 | 0.0106 | 5.35 | 0.1962 | 0.2086 | 0.1943 | 32238 |
| 1772754600 | 0.198 | 0.0163 | 8.97 | 0.1817 | 0.2037 | 0.1817 | 27494 |
| 1772668200 | 0.1817 | 0.0116 | 6.82 | 0.1701 | 0.187 | 0.1701 | 11461 |
| 1772581800 | 0.1701 | -0.0003 | -0.18 | 0.1704 | 0.172 | 0.1684 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.