PerlePRL

$ 0.14153

-0.00316

(

-2.18%

)

Official Links

Website

Info

Rank 923

solana

Categories:

Bid

$ 0.14116

Exchange

COINBASE

Ask

$ 0.14171

Last Trade Time

10:24:26

Volume (24h)

$ 6,316

Last Trade Size

68.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.14153

Fully Diluted Market Cap

$ 141,530,000

Genesis Date

Days Range 0.13991-0.14469

52 Weeks Range 0.13526-1.22

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	2388320.21438	214.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 512,294,685.00	PRL/KRW	/crypto/Perle-PRL	1	/crypto/Perle-PRL	76.5798082924	5 hours ago
LBank	370023.4	0.141315	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 52,289.00	PRL/USDT	/crypto/Perle-PRL	2	/crypto/Perle-PRL	11.8645401337	5 hours ago
KuCoin	181205.2	0.14134	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 25,611.00	PRL/USDT	/crypto/Perle-PRL	3	/crypto/Perle-PRL	5.81021732095	5 hours ago
Coinbase	102347	0.14112	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	$ 14,443.00	PRL/USD	/crypto/Perle-PRL	4	/crypto/Perle-PRL	3.28168458823	5 hours ago
Gate	76385.3	0.1413	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 10,793.00	PRL/USDT	/crypto/Perle-PRL	5	/crypto/Perle-PRL	2.44924093308	5 hours ago
Upbit	452.48868778	2.645E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	PRL/BTC	/crypto/Perle-PRL	6	/crypto/Perle-PRL	0.0145087315997	-
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0.00000000	PRL/USDT	/crypto/Perle-PRL	7	/crypto/Perle-PRL	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19598	-0.05445	-27.7834472905	0.13526	0.20097	769017.628571	CX
4	0.19149	-0.04996	-26.0901352551	0.13526	0.2999	848682.875	CX
12	0	0	0	0	0.30548	328508.202381	CX
26	0	0	0	0	1.05921601	151619.17033	CX
52	1.18815458	-1.04662458	-88.0882502679	0.13526	1.22229532	75601.8876712	CX
156	0.32537674	-0.18384674	-56.502729728	0.13526	1.28793088	25108.9071884	CX
260	0.66470011	-0.52317011	-78.7076912023	0.13526	1.28793088	15079.0650273	CX

Perle Labs is a web3-powered AI platform on Solana that connects verified experts with enterprises and research teams to train and improve AI models. Professionals, researchers, and domain specialists earn rewards and build on-chain reputations by completing high-quality data annotation and validati... Perle Labs is a web3-powered AI platform on Solana that connects verified experts with enterprises and research teams to train and improve AI models. Professionals, researchers, and domain specialists earn rewards and build on-chain reputations by completing high-quality data annotation and validation tasks. Pain points the project addresses includes: Human Data Bottlenecks: Continuous need for high-volume, high-quality data annotation, evaluation, and RLHF, but existing pipelines lack scalability. Low-Quality Feedback: Reliance on generic labor pools without domain expertise, leading to noisy signals and degraded AI accuracy. Lack of Verifiability: Opaque processes without audit trails for contributor performance and quality. Show More

Crypto Market Update (30 October 2018)

Bitcoin Global News (BGN)October 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues is now consolidating...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781999400	0.14436	-4.0E-5	-0.03	0.14283	0.14937	0.13851	178091
1781913000	0.1444	-0.00726	-4.79	0.1511	0.16298	0.13526	995490
1781826600	0.15166	-0.00585	-3.71	0.15753	0.16228	0.14523	1033785
1781740200	0.15751	-0.00824	-4.97	0.16337	0.16482	0.14919	1439115
1781653800	0.16575	-0.01851	-10.05	0.18426	0.19009	0.15659	1323327
1781567400	0.18426	-0.00563	-2.96	0.19015	0.19666	0.18314	162839
1781481000	0.18989	-0.00631	-3.22	0.19598	0.20097	0.18157	250473
1781394600	0.1962	0.00452	2.36	0.19168	0.19747	0.18572	201077
1781308200	0.19168	-0.00746	-3.75	0.19781	0.19907	0.18634	401370
1781221800	0.19914	0.0225	12.74	0.17664	0.21205	0.17606	634650
1781135400	0.17664	-0.00099	-0.56	0.17902	0.18126	0.17365	66993
1781049000	0.17763	-0.01204	-6.35	0.18905	0.18907	0.17197	157775
1780962600	0.18967	0.01166	6.55	0.17801	0.1899	0.17395	71302
1780876200	0.17801	0.00458	2.64	0.17343	0.18096	0.17301	93491
1780789800	0.17343	-0.00066	-0.38	0.17426	0.18042	0.17209	88131
1780703400	0.17409	-0.01416	-7.52	0.19054	0.19641	0.17147	349112
1780617000	0.18825	-0.01901	-9.17	0.20733	0.21999	0.18553	627643
1780530600	0.20726	0.01252	6.43	0.19457	0.213	0.18539	567693
1780444200	0.19474	-0.00356	-1.80	0.1976	0.22035	0.18859	1437717
1780357800	0.1983	-0.00522	-2.56	0.2033	0.2047	0.19033	389245
1780271400	0.20352	0.00186	0.92	0.20328	0.23321	0.19221	1492858
1780185000	0.20166	0.02244	12.52	0.1827	0.216	0.1739	1618770
1780098600	0.17922	0.00161	0.91	0.17992	0.19859	0.17258	1504740
1780012200	0.17761	0.01963	12.43	0.15798	0.2999	0.15072	6594746
1779925800	0.15798	-0.00207	-1.29	0.16005	0.18428	0.15709	1662576
1779839400	0.16005	-0.01356	-7.81	0.17268	0.17379	0.15945	135928
1779753000	0.17361	-0.00602	-3.35	0.17963	0.18405	0.17167	192336
1779666600	0.17963	-0.01186	-6.19	0.19149	0.19186	0.1775	91836
1779580200	0.19149	0.00576	3.10	0.18882	0.19788	0.1855	213672
1779493800	0.18573	-0.01091	-5.55	0.19753	0.20811	0.18497	262151
1779407400	0.19664	-0.00318	-1.59	0.19982	0.19982	0.19095	77388
1779321000	0.19982	-0.00045	-0.22	0.19982	0.19982	0.19982	0
1779234600	0.20027	-0.00567	-2.75	0.20656	0.21014	0.19894	135025
1779148200	0.20594	0.0091	4.62	0.19916	0.21394	0.19574	302218
1779061800	0.19684	-0.00705	-3.46	0.20361	0.21009	0.19386	105240
1778975400	0.20389	-0.01614	-7.34	0.21987	0.23043	0.19636	660667
1778889000	0.22003	-0.03152	-12.53	0.25052	0.25488	0.2187	309266
1778802600	0.25155	-0.00304	-1.19	0.25476	0.25644	0.24628	196544
1778716200	0.25459	0.00023	0.09	0.25557	0.25889	0.24346	284402
1778629800	0.25436	-0.01647	-6.08	0.27296	0.27593	0.24603	224666
1778543400	0.27083	-0.00154	-0.57	0.27201	0.27923	0.26502	207156
1778457000	0.27237	-0.0158	-5.48	0.28933	0.30548	0.26154	294378
1778370600	0.28817	0.00735	2.62	0.28122	0.29796	0.27764	280614
1778284200	0.28082	-0.776574	-73.44	0.2734	0.28599	0.258	278175
1778197800	1.05739406	0	0.00	0	0	0	0
1778111400	1.05739406	0	0.00	0	0	0	0
1778025000	1.05739406	0	0.00	0	0	0	0
1777938600	1.05739406	0	0.00	0	0	0	0
1777852200	1.05739406	0	0.00	0	0	0	0
1777765800	1.05739406	0	0.00	0	0	0	0
1777679400	1.05739406	0	0.00	0	0	0	0
1777593000	1.05739406	0	0.00	0	0	0	0
1777506600	1.05739406	0	0.00	0	0	0	0
1777420200	1.05739406	0	0.00	0	0	0	0
1777333800	1.05739406	0	0.00	0	0	0	0
1777247400	1.05739406	0	0.00	0	0	0	0
1777161000	1.05739406	0	0.00	0	0	0	0
1777074600	1.05739406	0	0.00	0	0	0	0
1776988200	1.05739406	0	0.00	0	0	0	0
1776901800	1.05739406	0	0.00	0	0	0	0
1776815400	1.05739406	0	0.00	0	0	0	0
1776729000	1.05739406	0	0.00	0	0	0	0
1776642600	1.05739406	0	0.00	0	0	0	0
1776556200	1.05739406	0	0.00	0	0	0	0
1776469800	1.05739406	0	0.00	0	0	0	0
1776383400	1.05739406	0	0.00	0	0	0	0
1776297000	1.05739406	0	0.00	0	0	0	0
1776210600	1.05739406	0	0.00	0	0	0	0
1776124200	1.05739406	0	0.00	0	0	0	0
1776037800	1.05739406	0	0.00	0	0	0	0
1775951400	1.05739406	0	0.00	0	0	0	0
1775865000	1.05739406	0	0.00	0	0	0	0
1775778600	1.05739406	0	0.00	0	0	0	0
1775692200	1.05739406	0	0.00	0	0	0	0
1775605800	1.05739406	0	0.00	0	0	0	0
1775519400	1.05739406	0	0.00	0	0	0	0
1775433000	1.05739406	0	0.00	0	0	0	0
1775346600	1.05739406	0	0.00	0	0	0	0
1775260200	1.05739406	0	0.00	0	0	0	0
1775173800	1.05739406	0	0.00	0	0	0	0
1775087400	1.05739406	0	0.00	0	0	0	0
1775001000	1.05739406	0	0.00	0	0	0	0
1774914600	1.05739406	0	0.00	0	0	0	0
1774828200	1.05739406	0	0.00	0	0	0	0
1774741800	1.05739406	0	0.00	0	0	0	0
1774655400	1.05739406	0	0.00	0	0	0	0
1774569000	1.05739406	0	0.00	0	0	0	0
1774482600	1.05739406	0	0.00	0	0	0	0
1774396200	1.05739406	0	0.00	0	0	0	0
1774309800	1.05739406	0	0.00	0	0	0	0
1774223400	1.05739406	0	0.00	0	0	0	0
1774137000	1.05739406	0	0.00	0	0	0	0