ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

40.489
0.0395
(0.10%)
Closed April 24 4:00PM
40.49
0.001
(0.00%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
40.489
Bid
-
Ask
-
Volume
32,566
40.42 Day's Range 40.565
39.06 52 Week Range 43.03
Previous Close
40.4495
Open
40.42
Last Trade
100
@
40.489
Last Trade Time
Average Volume (3m)
65,276
Financial Volume
$ 1,319,204
VWAP
40.5086

DFIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1790.44405854626640.3142.22540.2619876040.4197047SP
4-0.621-1.5105813670641.1142.22540.269012640.6379716SP
12-0.731-1.7734109655541.2242.22540.266527640.81040696SP
261.1792.9992368354139.3142.22539.127711240.6192599SP
52-2.001-4.7093433749142.4943.0339.066226740.69421733SP
156-9.641-19.231996808350.1350.2639.067167343.13492715SP
260-9.641-19.231996808350.1350.2639.067167343.13492715SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
imbellish imbellish 4 minutes ago
Lamberth’s sentencing is corrupt and most will eventually be overturned.

No rescission is the real sin here. There's other cases in the NY state courts on debt contracts on YPF for example that should apply here. Delaware isn't the only source of lawfare.
YPF
Missile14b Missile14b 5 minutes ago
Voice recognition, ROLLEF?!? Suffer a stroke? Bad lisp??🤣🤷‍♂️🙈

https://investorshub.advfn.com/uimage/uploads/2024/4/24/exmiy20240424_005838.jpg
AHRO
MrMyers MrMyers 5 minutes ago
In your opinion, can ENZC/SAGA work with FINRA to successfully list SAGA on NASDAQ as planned? I agree that the $10 so was a slap in the face. ENZC’s exec team got greedy and grabbed more of the pie towards the end of negotiations. That action spoke volumes to me.
ENZC
MJAM2020 MJAM2020 6 minutes ago
Hours of EDGAR Operations: The hours of operation for submitting filings to the EDGAR system are 6:00 a.m. to 10:00 p.m. Eastern Time weekdays (excluding SEC holidays). If a filing is submitted after
5:30 p.m. Eastern Time, it will not be deemed filed with the SEC until the following business
RNVA
wagner wagner 8 minutes ago
Funny Basher.....
Never ever a scam receive Exim support
how desperate and stupid they must be...
NB
CoinOp CoinOp 12 minutes ago
Just stating what I have been saying for months since this Multi Million dollar lawsuit started.

$4.66 to $33.00 coming to EBET stock which is those percentage upsides.

Even more excited YES! , now because of the time frame we are at finally after 59 dockets, the cl
EBET
nwtf nwtf 13 minutes ago
If your a real billionaire they know.
ERHE
CrashOverride CrashOverride 15 minutes ago
Unlimited potential

https://twitter.com/HenryMuney/status/1782982703207362700?s=19
NWBO
nwtf nwtf 16 minutes ago
Whats pathetic is people who make uninformed claims and lies and push it off as fact. Any comments on short sellers in an issue thats been in triple zeros for over 5 years is just plain ignorant.

Offor didnt make the list. If he was such a big deal he would have. Quit drinking the ko
ERHE
XMaster2023 XMaster2023 17 minutes ago
Inquirig, IMO your posts are meaningless to read. Within a few weeks all longs will be rewarded and you will fade to black.
NWBO
stealofadeal stealofadeal 18 minutes ago
$MGON Actually I could care less about ITYS and don’t follow him at all. He bashed and still bashes my stock. That azzhole started this a year ago. Yes ITYS is the problem. Not me
MGON
Mav14 Mav14 22 minutes ago
Thank you Woofer for your DD and insight
BOPO
stealofadeal stealofadeal 22 minutes ago
$GEVI Dude I am way up on GEVI but this pos will go nowhere.
GEVI
shitsu shitsu 22 minutes ago
Spcb y is it so low
Scotttrader80 Scotttrader80 23 minutes ago
Hardly Over,

https://ih.advfn.com/stock-market/COIN/BTCUSD/price
BTCUSD
OptimusPrime555 OptimusPrime555 23 minutes ago
Glad to see outstanding progress so far! Naysayers continue to spew gibberish and it’s fun to see them getting clobbered as smart folks continue to accumulate shares. Looking forward to upcoming exponential SP rise into dubs to begin with followed by 0050+ and well into 01+ very very soon!!!
AHRO
stealofadeal stealofadeal 24 minutes ago
$MGON Keep dreaming this has nothing proprietary here. This will never go.
MGON
comfypotion comfypotion 24 minutes ago
Reverse split is coming soon. No news, no communication from klok. I feel there's not much optimism for this stock. only hope is if some miracle happens, the reverse split doesn't go through somehow and klok starts communicating some good news
KATX
stealofadeal stealofadeal 25 minutes ago
$MGON It’s not your fault this is a POS everyone is stuck in.
MGON
perpetualpsych perpetualpsych 26 minutes ago
Hi all, cannot seem to buy this on Charles Schwab.
Order messages
1. No opening transactions are allowed on securities affected by amendments to SEC Rule 15c2-11..
FBEC
stealofadeal stealofadeal 27 minutes ago
Nah we can debate on this POS stock with no buying volume.
MGON
Whalatane Whalatane 27 minutes ago
Well the quick answer is that those EU health depts that wasted tax euros reimbursing a drug with no CV benefit ( Omacor /Lovaza ) came under a lot of criticism .
So many now want independent confirming data
Kiwi
AMRN
AlwaysOptimistic AlwaysOptimistic 28 minutes ago
https://www.youtube.com/watch?v=E7pfsneLSSM
NB

Your Recent History

Delayed Upgrade Clock