Pell Network Token (PELL) Overview - Charts, Markets, News, Discussion and Converter

Pell Network TokenPELL

$ 0.000237

0.00000100

(

0.42%

)

Official Links

Website

Source Code

Info

Rank 6859

ethereum

Categories:

Bid

UST 0.000235

Exchange

GATEIO

Ask

UST 0.000237

Last Trade Time

08:43:39

Volume (24h)

$ 46

Last Trade Size

18,304.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000237

Fully Diluted Market Cap

UST 497,700

Genesis Date

Days Range 0.000235-0.000237

52 Weeks Range 0.000198-0.003466

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00023675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	PELL/USDT	/crypto/Pell-Network-Token-PELL	1	/crypto/Pell-Network-Token-PELL	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00024	-3.0E-6	-1.25	0.000236	0.00024	197155.142857	CX
4	0.000269	-3.2E-5	-11.8959107807	0.000236	0.00027	458826.464286	CX
12	0.000396	-0.000159	-40.1515151515	0.000198	0.000906	6747337.29405	CX
26	0.000648	-0.000411	-63.4259259259	0.000198	0.000906	14098143.2437	CX
52	0.002512	-0.002275	-90.5652866242	0.000198	0.003466	21446932.4218	CX
156	0.002512	-0.002275	-90.5652866242	0.000198	0.003466	21446932.4218	CX
260	0.002512	-0.002275	-90.5652866242	0.000198	0.003466	21446932.4218	CX

Pell Network: The Omnichain Restaking Network Pell Network is pioneering the future of decentralized finance (DeFi) by building an innovative DeFAI Infrastructure and Platform, powered by its Omnichain Restaking Network. By leveraging restaking mechanisms, cross-chain technology, and standardized da... Pell Network: The Omnichain Restaking Network Pell Network is pioneering the future of decentralized finance (DeFi) by building an innovative DeFAI Infrastructure and Platform, powered by its Omnichain Restaking Network. By leveraging restaking mechanisms, cross-chain technology, and standardized data services, Pell creates a seamless and secure environment for AI agents to execute sophisticated financial strategies across different blockchains. Pell’s mission is to empower AI agents to automate and optimize financial decisions, attracting millions of new users to DeFi. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000236	-3.0E-6	-1.26	0.000239	0.000239	0.000236	90493
1782085800	0.000239	0	0.00	0.000239	0.000239	0.000239	0
1781999400	0.000239	3.0E-6	1.27	0.000236	0.000239	0.000236	100000
1781913000	0.000236	-1.0E-6	-0.42	0.000237	0.000237	0.000236	510292
1781826600	0.000237	-2.0E-6	-0.84	0.000239	0.000239	0.000236	233470
1781740200	0.000239	3.0E-6	1.27	0.000236	0.000239	0.000236	403278
1781653800	0.000236	-4.0E-6	-1.67	0.00024	0.00024	0.000236	42553
1781567400	0.00024	1.0E-6	0.42	0.000239	0.00024	0.000236	199971
1781481000	0.000239	0	0.00	0.000239	0.000239	0.000239	9315
1781394600	0.000239	0	0.00	0.000239	0.00024	0.000239	262946
1781308200	0.000239	1.0E-6	0.42	0.000238	0.00024	0.000238	418071
1781221800	0.000238	2.0E-6	0.85	0.000236	0.000238	0.000236	47127
1781135400	0.000236	0	0.00	0.000236	0.000236	0.000236	0
1781049000	0.000236	-3.0E-6	-1.26	0.000239	0.000239	0.000236	2478770
1780962600	0.000239	-4.0E-6	-1.65	0.000243	0.000251	0.000237	912942
1780876200	0.000243	-2.1E-5	-7.95	0.000264	0.000264	0.000243	1581162
1780789800	0.000264	-4.0E-6	-1.49	0.000268	0.000268	0.000264	205446
1780703400	0.000268	1.0E-6	0.37	0.000267	0.000268	0.000266	739624
1780617000	0.000267	0	0.00	0.000267	0.000268	0.000267	447076
1780530600	0.000267	0	0.00	0.000267	0.00027	0.000267	257751
1780444200	0.000267	-2.0E-6	-0.74	0.000269	0.00027	0.000267	438992
1780357800	0.000269	0	0.00	0.000269	0.00027	0.000269	17406
1780271400	0.000269	1.0E-6	0.37	0.000268	0.00027	0.000268	2176301
1780185000	0.000268	-1.0E-6	-0.37	0.000269	0.000269	0.000268	364457
1780098600	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1780012200	0.000269	-1.0E-6	-0.37	0.00027	0.00027	0.000269	120724
1779925800	0.00027	1.0E-6	0.37	0.000269	0.00027	0.000268	530455
1779839400	0.000269	0	0.00	0.000269	0.00027	0.000269	258519
1779753000	0.000269	1.0E-6	0.37	0.000268	0.000269	0.000268	10000
1779666600	0.000268	-2.0E-6	-0.74	0.00027	0.00027	0.000268	1264661
1779580200	0.00027	1.0E-6	0.37	0.000269	0.00027	0.000268	249784
1779493800	0.000269	-1.0E-6	-0.37	0.00027	0.00027	0.000269	84490
1779407400	0.00027	-8.0E-5	-22.86	0.00035	0.00035	0.000254	1725288
1779321000	0.00035	1.3E-5	3.86	0.000337	0.00035	0.000337	350165
1779234600	0.000337	-1.4E-5	-3.99	0.000351	0.000351	0.000337	475033
1779148200	0.000351	0	0.00	0.000351	0.000353	0.000351	49027
1779061800	0.000351	0	0.00	0.000351	0.000351	0.000351	25081
1778975400	0.000351	0	0.00	0.000351	0.000353	0.000351	379251
1778889000	0.000351	-2.0E-6	-0.57	0.000351	0.000351	0.000351	13534
1778802600	0.000353	0	0.00	0.000353	0.000353	0.000351	102638
1778716200	0.000353	4.0E-6	1.15	0.000349	0.000353	0.000345	334964
1778629800	0.000349	-3.0E-6	-0.85	0.000352	0.000353	0.000349	307968
1778543400	0.000352	0	0.00	0.000352	0.000352	0.00035	9485
1778457000	0.000352	2.0E-6	0.57	0.00035	0.000352	0.00035	134821
1778370600	0.00035	-2.0E-6	-0.57	0.000352	0.000352	0.00035	310100
1778284200	0.000352	0	0.00	0.000352	0.000352	0.00035	8162290
1778197800	0.000352	2.0E-6	0.57	0.00035	0.000352	0.00035	630505
1778111400	0.00035	-1.2E-5	-3.31	0.000362	0.000362	0.00035	464704
1778025000	0.000362	1.5E-5	4.32	0.000347	0.000374	0.000347	1800195
1777938600	0.000347	0	0.00	0.000347	0.000349	0.000347	95835
1777852200	0.000347	-1.0E-6	-0.29	0.000348	0.000349	0.000347	1327731
1777765800	0.000348	-2.0E-6	-0.57	0.00035	0.000378	0.000348	530378
1777679400	0.00035	1.0E-6	0.29	0.000349	0.00035	0.000349	647503
1777593000	0.000349	0	0.00	0.000349	0.00035	0.000349	183647
1777506600	0.000349	-1.0E-6	-0.29	0.00035	0.00035	0.000349	357631
1777420200	0.00035	1.1E-5	3.24	0.000339	0.00035	0.000339	1323813
1777333800	0.000339	-1.1E-5	-3.14	0.00035	0.000376	0.000314	7387214
1777247400	0.00035	0	0.00	0.00035	0.00035	0.00035	145728
1777161000	0.00035	-1.0E-6	-0.28	0.000351	0.000351	0.00035	186663
1777074600	0.000351	5.0E-5	16.61	0.000301	0.000351	0.000301	2583378
1776988200	0.000301	-4.9E-5	-14.00	0.00035	0.00035	0.000299	4214583
1776901800	0.00035	-2.0E-6	-0.57	0.000352	0.000352	0.00035	1394323
1776815400	0.000352	-2.0E-6	-0.56	0.000354	0.000354	0.000352	1412419
1776729000	0.000354	0	0.00	0.000354	0.000367	0.000354	783199
1776642600	0.000354	-1.0E-6	-0.28	0.000355	0.000367	0.000353	1542186
1776556200	0.000355	6.6E-5	22.84	0.000289	0.000375	0.000288	6811212
1776469800	0.000289	-2.5E-5	-7.96	0.000314	0.000333	0.000288	12152660
1776383400	0.000314	3.9E-5	14.18	0.000275	0.00033	0.000264	31464597
1776297000	0.000275	-7.0E-6	-2.48	0.000268	0.000372	0.000255	40944123
1776210600	0.000282	-1.0E-5	-3.42	0.000292	0.000292	0.00026	29428602
1776124200	0.000292	-1.0E-6	-0.34	0.000294	0.000296	0.000289	33487785
1776037800	0.000293	-7.8E-5	-21.02	0.000373	0.000373	0.000198	44309202
1775951400	0.000371	-6.0E-5	-13.92	0.000431	0.000906	0.000301	57814463
1775865000	0.000431	2.1E-5	5.12	0.00041	0.000433	0.000408	24491432
1775778600	0.00041	1.9E-5	4.86	0.000392	0.00041	0.00039	23504804
1775692200	0.000391	-3.0E-6	-0.76	0.00039	0.000394	0.00039	23209660
1775605800	0.000394	4.0E-6	1.03	0.00039	0.000394	0.000389	22898935
1775519400	0.00039	-3.0E-6	-0.76	0.000393	0.000393	0.00039	23326037
1775433000	0.000393	3.0E-6	0.77	0.00039	0.000393	0.00039	22600754
1775346600	0.00039	0	0.00	0.00039	0.000393	0.00039	24834251
1775260200	0.00039	0	0.00	0.000392	0.000393	0.00039	23447631
1775173800	0.00039	-9.0E-6	-2.26	0.000399	0.000399	0.00039	23662888
1775087400	0.000399	2.0E-6	0.50	0.000393	0.0004	0.000393	22125573
1775001000	0.000397	4.0E-6	1.02	0.000396	0.000397	0.000393	22414367
1774914600	0.000393	0	0.00	0.000393	0.000396	0.000393	22729520
1774828200	0.000393	-1.0E-6	-0.25	0.000394	0.000396	0.00039	23679857
1774741800	0.000394	-2.0E-6	-0.51	0.000396	0.000396	0.000394	23100368
1774655400	0.000396	0	0.00	0.000396	0.000396	0.000394	17404945
1774569000	0.000396	5.0E-6	1.28	0.0004	0.0004	0.000391	22993137
1774482600	0.000391	-1.0E-6	-0.26	0.000392	0.000401	0.000391	23190705
1774396200	0.000392	0	0.00	0.000392	0.000392	0.000391	20766320
1774309800	0.000392	-8.0E-6	-2.00	0.0004	0.0004	0.000391	22819091
1774223400	0.0004	7.0E-6	1.78	0.000393	0.0004	0.000391	22408424
1774137000	0.000393	0	0.00	0.000393	0.000401	0.000393	23110451

PELL/BTC 0 BTC -	PELL/EUR 0 € -
PELL/USD $ 0 -	PELL/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PELL

PELLUSDT News

Crypto Chat

PELL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PELL

PELLUSDT News

Crypto Chat

PELL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free