ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Paxos GoldPAXG
$ 3,354.00
-18.51
(
-0.55%
)
Info
Rank Rank 903
Platform Ethereum
Token
Not Mineable
Bid
$ 3,353.87
Exchange
KRKN
Ask
$ 3,354.55
Last Trade Time
11:19:47
Volume (24h)
$ 92,218,993
Last Trade Size
0.000014
Volume/Market Cap (24h)
0.13%
Trade Price
$ 3,354.00
Fully Diluted Market Cap
$ 1,137,951,828
Genesis Date
8/28/2019
Days Range 3,342.36-3,383.50
52 Weeks Range 2,210.00-3,523.04
Circulating Supply 205,124 / 339,282
60.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3350.64Binance12651.9774/cdn/crypto/logos/exchanges/BINA.png$ 42,572,266.271750764526PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT89.5717919006Recently
3352.99LBank674.5927/cdn/crypto/logos/exchanges/LBNK.png$ 2,268,739.381750764441PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT2https://www.lbank.info/exchange/paxg/usdt4.77589194414Recently
3351.79DigiFinex371.2632/cdn/crypto/logos/exchanges/DGFX.png$ 1,249,323.791750763842PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT3https://www.digifinex.com/en-ww/trade/USDT/PAXG2.6284199725811 minutes ago
3352.88Kucoin169.6438/cdn/crypto/logos/exchanges/KUCN.png$ 570,109.731750764379PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT4https://trade.kucoin.com/PAXG-USDT1.20102167989Recently
0.03186Binance149.7553/cdn/crypto/logos/exchanges/BINA.pngBTC 4.791750764525PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC5https://www.binance.com/en/trade/PAXG_BTC1.06021771487Recently
3354Kraken82.67508292/cdn/crypto/logos/exchanges/KRKN.png$ 277,791.091750764301PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD6https://trade.kraken.com/markets/kraken/PAXG/USD0.585312089055Recently
1.393005Kraken12.09062302/cdn/crypto/logos/exchanges/KRKN.pngETH 16.681750764300PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH7https://trade.kraken.com/markets/kraken/PAXG/ETH0.0855975895986Recently
0.031913Kucoin5.7972/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1859981750764380PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC8https://trade.kucoin.com/PAXG-BTC0.0410422478313Recently
3347.99LATOKEN2.99874/cdn/crypto/logos/exchanges/LATK.png$ 10,090.281750761122PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT9https://exchange.latoken.com/exchange/PAXG-USDT0.021230081808757 minutes ago
2933.89Crypto.com2.9174/cdn/crypto/logos/exchanges/CRTO.png$ 8,538.781741217070PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD10https://crypto.com/exchange/trade/PAXG_USD0.02065422166274 months ago
3442.32Gemini1.08740005/cdn/crypto/logos/exchanges/GEMN.png$ 3,704.021750721652PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD11https://gemini.com/?symbol=PAXGUSD0.0076984306809912 hours ago
2939.6Crypto.com0.1585/cdn/crypto/logos/exchanges/CRTO.png$ 464.131741218381PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT12https://crypto.com/exchange/trade/PAXG_USDT0.001122127282354 months ago
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750723321PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH13https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH14https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
3385.82HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750723320PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD15https://hitbtc.com/PAXG-to-USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT16https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750723326PAXG/USDThttps://cex.io/paxg-usdtUSDT17https://cex.io/paxg-usdt011 hours ago
0.0345HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750764214PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC18https://hitbtc.com/PAXG-to-BTC05 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD19https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13430.5-76.5-2.229995627463362.833479.99141.59464051CX
43357.79-3.79-0.1128718591693267.023498.88113.7000377CX
123147.48206.526.561439627892988.653523.04152.8427696CX
262620.3733.728.00061061712609.423523.04127.67738445CX
522312104245.069204152222103523.0484.57706986CX
1561824.981529.0283.78283597631006.013523.04123.23709159CX
2601776.51577.588.79819870531006.013523.04164.8198113CX

About PAXG

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Crypto Chat

View Posts
BottomBounce
$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17507226003372.51-40.1-1.183409.53412.643362.83229
17506362003412.6124.680.733393.443479.993393.44406
17505498003387.93-6.9-0.203395.63416.113387.93105
17504634003394.834.460.133390.613395.93366.5461
17503770003390.37-2.69-0.083393.063401.183372.0452
17502906003393.06-24.91-0.733414.533417.983385.0669
17502042003417.97-7.13-0.213430.53432.49339765
17501178003425.1-55.35-1.593483.533484.53405.49130
17500314003480.452.450.073491.83498.883472.62165
1749945000347812.50.363464.883496.993455.6587
17498586003465.564.211.8934053476.73405245
17497722003401.2920.70.613380.234153361.51357
17496858003380.5941.221.233339.1433853339.14104
17495994003339.37-6.68-0.203344.53384.573325.9935
17495130003346.056.760.203340.623357.543321.1145
17494266003339.294.770.143334.553340.413331.4345
17493402003334.52-3.16-0.093336.13337.33333018
17492538003337.68-42.99-1.273380.6733973334.26119
17491674003380.67-11.05-0.333391.723422.233366.28177
17490810003391.7218.080.5433733396.013364.45144
17489946003373.64-25.21-0.743398.853398.973353.4143
17489082003398.8572.92.193321.873410.4331786
17488218003325.9525.440.773299.53327.463293.4625
17487354003300.51-8.2-0.253308.713312.23298.16111
17486490003308.71-18.29-0.5533263331.823292.51114
1748562600332752.991.623279.573337.313267.0236
17484762003274.01-48.28-1.453324.063335.83274.0145
17483898003322.29-35.5-1.063357.793359.143305.9552
17483034003357.795.190.153352.63358.473337.3334
17482170003352.6-10.52-0.313368.153379.373352.650
17481306003363.127.540.223360.893373.643357.3122
17480442003355.5848.551.473310.323370.013304.0156
17479578003307.03-19-0.573326.033345.423294.8647
17478714003326.0322.630.693303.43329.963300.8268
17477850003303.466.732.063237.983312.023201.4119
17476986003236.67-14.24-0.4432503267.323230.63213
17476122003250.9126.320.823225.983256.983209.6972
17475258003224.592.410.073222.113227.683209.8628
17474394003222.18-27.07-0.833246.53249.62317565
17473530003249.2554.071.693195.813258.523147.18100
17472666003195.18-64.55-1.983261.443261.443180245
17471802003259.7312.680.393246.643268.763232.2147
17470938003247.05-39.42-1.203289.083293.133221.82145
17470074003286.47-42.55-1.283334.833346.233326.5378
17469210003329.02-8.92-0.273334.833346.233326.53170
17468346003337.9414.130.433321.243349.83286.979
17467482003323.81-58.64-1.733382.813413.483303.13178
17466618003382.45-20.5-0.603412.43415.643370160
17465754003402.9557.721.733345.233465.013341.43306
17464890003345.2390.232.773263.633352.823258.31106
17464026003255-5-0.153260.013264.553249.1716
174631620032607.460.233256.913265.83251.2616
17462298003252.54-0.13-0.003252.673279.753242.6449
17461434003252.67-30.28-0.923277.623283.163220.09103
17460570003282.95-33.2-1.003317.593328.23280.58102
17459706003316.15-23.81-0.713339.963339.963310.4145
17458842003339.9629.440.893311.563352.093274.31106
17457978003310.52-4.87-0.153317.13330.723310108
17457114003315.392.560.083314.013321.573301.1240
17456250003312.83-52.18-1.553366.943372.463272.64142
17455386003365.0135.751.073337.323380.893333396
17454522003329.26-20.81-0.623350.993404.253285.66423
17453658003350.07-121.25-3.4934703523.043333.731044
17452794003471.32101.543.013368.093472.093368.09260
17451930003369.7818.770.563351.973369.783346.9943
17451066003351.01-4.9-0.153356.083359.29334543
17450202003355.9115.270.463342.973365.13336.39401
17449338003340.64-42.36-1.253383.683385.593308.5371
17448474003383128.963.963256.9833833256.98222
17447610003254.0419.690.613234.353254.043205.31755
17446746003234.35-7.27-0.223252.513268.763213.18104
17445882003241.62-3.43-0.1132443267.543238.0287
17445018003245.05-20.53-0.633265.443299.483239.2699
17444154003265.5850.071.563215.513272.123215.51303
17443290003215.51120.883.913094.623239.683094.62179
17442426003094.6391.823.063000.933110.972991.4280
17441562003002.815.340.183002.873033.142993.79201
17440698002997.4700.002997.472997.472997.470
17439834002997.47-62.53-2.043056.153077.522988.65173
174389700030603.850.133054.423063.13050169
17438106003056.15-67.48-2.163129.993145.733043.73105
17437242003123.63-56.92-1.793187.613190.493077.9385
17436378003180.5544.671.423135.573182.933115214
17435514003135.88-11.6-0.373147.4831753130.18104
17434650003147.4842.521.3731053160.993104.93217
17433786003104.96-6.73-0.223112.993141.423104.9685
17432922003111.6913.850.453097.013120.333093.4976
17432058003097.8441.141.353056.973108.83056.92316
17431194003056.736.351.203019.13065.823019.175
17430330003020.35-5.65-0.1930263035.573016.8119
1742946600302612.390.413013.613042.63013.6195
17428602003013.61-35.25-1.163049.93053.753008.31118
17427738003048.860.910.033047.583057.353041.3952
17426874003047.958.840.293037.523049.313035.9111