ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paxos GoldPAXG
$ 2,345.46
2.28
(
0.10%
)
Info
Rank Rank 1194
Platform Ethereum
Token
Not Mineable
Bid
$ 2,345.45
Exchange
KRKN
Ask
$ 2,345.46
Last Trade Time
06:06:17
Volume (24h)
$ 3,699,845
Last Trade Size
0.004264
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2,345.46
Fully Diluted Market Cap
$ 795,772,360
Genesis Date
8/28/2019
Days Range 2,337.73-2,345.46
52 Weeks Range 1,821.12-2,982.28
Circulating Supply 202,166 / 339,282
59.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2345Binance99.1377/cdn/crypto/logos/exchanges/BINA.png$ 232,769.301716618939PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT82.3928675183Recently
2347LATOKEN7.74515/cdn/crypto/logos/exchanges/LATK.png$ 18,181.411716618360PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT2https://exchange.latoken.com/exchange/PAXG-USDT6.4369570593210 minutes ago
0.03416Binance4.4681/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1526091716618942PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC3https://www.binance.com/en/trade/PAXG_BTC3.7134165041Recently
2344.53DigiFinex4.3364/cdn/crypto/logos/exchanges/DGFX.png$ 10,174.781716618824PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT4https://www.digifinex.com/en-ww/trade/USDT/PAXG3.60396126505Recently
2346.85Kucoin1.4004/cdn/crypto/logos/exchanges/KUCN.png$ 3,290.341716618547PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT5https://trade.kucoin.com/PAXG-USDT1.163865730927 minutes ago
2347LBank1.2161/cdn/crypto/logos/exchanges/LBNK.png$ 2,854.281716618936PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT6https://www.lbank.info/exchange/paxg/usdt1.01069488387Recently
2345.46Kraken1.19568504/cdn/crypto/logos/exchanges/KRKN.png$ 2,803.941716614284PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD7https://trade.kraken.com/markets/kraken/PAXG/USD0.9937281084221 hour ago
2337.73Gemini0.65399656/cdn/crypto/logos/exchanges/GEMN.png$ 1,528.871716596409PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD8https://gemini.com/?symbol=PAXGUSD0.5435334078316 hours ago
0.622837Kraken0.1068262/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0665971716618529PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH9https://trade.kraken.com/markets/kraken/PAXG/ETH0.0887827430347 minutes ago
0.034248Kucoin0.0574/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019621716615491PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC10https://trade.kucoin.com/PAXG-BTC0.047704865006558 minutes ago
2346.87Crypto.com0.0054/cdn/crypto/logos/exchanges/CRTO.png$ 12.671716611844PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT11https://crypto.com/exchange/trade/PAXG_USDT0.004487914129532 hours ago
0.71679175SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001716595320PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH12https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf7807 hours ago
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716595326PAXG/USDThttps://cex.io/paxg-usdtUSDT13https://cex.io/paxg-usdt07 hours ago
0.0341HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001716618934PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC14https://hitbtc.com/PAXG-to-BTC0Recently
2345.24HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716595320PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD15https://hitbtc.com/PAXG-to-USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12390.73-45.27-1.893563890532328.642438.2829.81468492CX
42339.136.330.27061343322275.882679.5143.98533632CX
122023322.4615.939693524520052982.2878.78533008CX
261984.57360.8918.18479569881941.042982.2879.52857782CX
521972.83372.6318.88809476741821.122982.2882.72480414CX
1561879466.4624.82490686541006.012982.28197.10462488CX
2601506.08839.3855.73276319981006.012982.28167.21752734CX

About PAXG

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

PAXG News

0 articles were found

Crypto Chat

View Posts
BottomBounce
$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17165946002343.184.170.182368.972368.972328.6422
17165082002339.01-45.43-1.912384.442386.41232981
17164218002384.44-17.82-0.742402.262424.822371.0124
17163354002402.26-10.82-0.452433.422433.422401.0410
17162490002413.083.460.142416.562438.282396.7950
17161626002409.6224.441.022385.872414.672377.0215
17160762002385.18-4.92-0.212390.732393.312382.063
17159898002390.130.471.292359.632395.092359.5324
17159034002359.63-15.37-0.652362.992396.342353.8521
1715817000237536.991.582335.8423752335.8446
17157306002338.0119.010.822349.632349.632321.0460
17156442002319-21-0.902300.882361.752289.3520
171555780023400.970.042339.032343.512335.694
17154714002339.036.020.262333.012348.982331.116
17153850002333.01-4.27-0.182337.282353.172326.6426
17152986002337.2848.322.112288.962337.282284.3165
17152122002288.963.690.162319.52319.52279.0121
17151258002285.27-18.57-0.812303.842322.37228557
17150394002303.8416.720.732286.242309.722286.0140
17149530002287.12-1.47-0.062288.592288.842275.887
17148666002288.59-1.41-0.0622902300.8822785
17147802002290-2.57-0.112301.212302.852281.0129
17146938002292.57-11.43-0.502299.182323.532282312
1714607400230460.262337.422337.422281.5114
17145210002298-52.87-2.252346.792351.52282.0616
17144346002350.872.860.122460.592679.512330.51206
17143482002348.01-7.99-0.342343.72368.792343.75
17142618002356160.682339.132357.532330.0728
1714175400234014.420.622312.4823402312.48100
17140890002325.5833.661.472291.922335.67228948
17140026002291.92-7.09-0.312302.012311.592287.0516
17139162002299.01-24.33-1.052323.862333.02228693
17138298002323.34-49.18-2.072460.592679.512312.08235
17137434002372.52-14.48-0.612403.742403.742372.5218
17136570002387-10.71-0.452399.32404.372371.133
17135706002397.717.410.312403.7424752387.06123
17134842002390.3-7.71-0.322442.62442.62390.1961
17133978002398.01-5.36-0.222440.482440.482386.6550
17133114002403.37-33.87-1.392435.942457.982391.68120
17132250002437.2447.231.982387.222473.992339.51309
17131386002390.01-65.99-2.692460.592679.512339.05271
17130522002456964.072361.312982.282349.7692
17129658002360-4.81-0.2023672412.422308.03396
17128794002364.8144.141.902321.592366.42317.4140
17127930002320.67-7.57-0.332337.582337.582296.0826
17127066002328.2413.80.602314.442344.94231099
17126202002314.4427.441.202286.012322.522283.67122
17125338002287-14.99-0.652263.572307.072263.5740
17124474002301.99-4.74-0.212306.722327.72267.352
17123610002306.7337.931.672294.122309.382247.94122
17122746002268.8-24.3-1.062293.92299.682268.874
17121882002293.119.020.842273.422309.642253.04240
17121018002274.0836.191.622239.872281.562223.1450
17120154002237.8927.441.242215.992243.282213.0118
17119290002210.45-2.55-0.122213.492217.162204.0218
17118426002213-2.44-0.112215.472223.22204.655
17117562002215.44-0.03-0.002215.472224.082205.8517
17116698002215.4748.422.232169.432223.02216593
17115834002167.053.050.1421642174.592157.0117
17114970002164-2.05-0.092166.052175.62215338
17114106002166.056.440.302156.822173.992148.1290
17113242002159.6113.60.632146.012159.612141.775
17112378002146.0160.282144.6621492144.6618
17111514002140.01-29-1.342169.012177.45213527
17110650002169.01-7.75-0.362176.762187.072154.0184
17109786002176.7647.622.242129.262184.822126102
17108922002129.14-8.25-0.392135.342146.452125.1563
17108058002137.3918.920.892118.822140.652116.19105
17107194002118.471.470.07211721292043101
17106330002117-16.41-0.772136.562138.42108.1553
17105466002133.41-15.58-0.722143.392154.58213058
17104602002148.99-5.48-0.252153.852164.172141.66161
17103738002154.470.960.042153.512165.942139.5431
17102874002153.51-4.91-0.232158.12164.662139.5558
17102010002158.4225.421.192137.552165.732134.23123
171011460021333.880.182129.122137.52117.4923
17100282002129.122.480.122132.322146200539
17099418002126.64-4.38-0.2121322164.382125.0865
17098554002131.0220.320.962112.112137.942110.5872
17097690002110.720.70.9920902115.92078181
1709682600209020.070.972068.872096.52063.27138
17095962002069.9347.82.362030.672072.442010.0287
17095098002022.13-7.39-0.362029.632040.782020.4523
17094234002029.528.470.4220232034.72020.4517
17093370002021.0519.140.961992.582030.281990.7798
17092506002001.91-16.59-0.822018.520202001.56140
17091642002018.518.50.931999.992018.51998.1779
17090778002000-4-0.2020042008.341999.0424
170899140020042.890.142001.0220101995.8321
17089050002001.11-1.08-0.052002.22002.51996.4312
17088186002002.19-3.99-0.202005.212006.262001.829