ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Paxos GoldPAXG
$ 3,361.17
2.87
(
0.09%
)
Info
Rank Rank 646
Platform Ethereum
Token
Not Mineable
Bid
$ 3,360.28
Exchange
CAPI
Ask
$ 3,361.17
Last Trade Time
00:18:42
Volume (24h)
$ 342,835
Last Trade Size
0.000293
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3,361.17
Fully Diluted Market Cap
$ 1,140,384,480
Genesis Date
8/28/2019
Days Range 3,358.30-3,361.17
52 Weeks Range 2,210.00-3,523.04
Circulating Supply 205,124 / 339,282
60.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3359.2Binance14.1381/cdn/crypto/logos/exchanges/BINA.png$ 47,480.981752970800PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT40.7894684675Recently
0.02853Binance10.4001/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2967491752970790PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC2https://www.binance.com/en/trade/PAXG_BTC30.0050608646Recently
3359.17DigiFinex6.4372/cdn/crypto/logos/exchanges/DGFX.png$ 21,615.611752970397PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT3https://www.digifinex.com/en-ww/trade/USDT/PAXG18.57180005947 minutes ago
2933.89Crypto.com2.9174/cdn/crypto/logos/exchanges/CRTO.png$ 8,538.781741217070PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD4https://crypto.com/exchange/trade/PAXG_USD8.416915661035 months ago
3357.67LBank0.3107/cdn/crypto/logos/exchanges/LBNK.png$ 1,043.231752970774PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT5https://www.lbank.info/exchange/paxg/usdt0.896392574169Recently
2939.6Crypto.com0.1585/cdn/crypto/logos/exchanges/CRTO.png$ 464.131741218381PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT6https://crypto.com/exchange/trade/PAXG_USDT0.457284271025 months ago
3349.1Gemini0.12107922/cdn/crypto/logos/exchanges/GEMN.png$ 405.511752918436PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD7https://gemini.com/?symbol=PAXGUSD0.34932254166115 hours ago
3360.1Kraken0.1080036/cdn/crypto/logos/exchanges/KRKN.png$ 362.891752970152PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD8https://trade.kraken.com/markets/kraken/PAXG/USD0.31159840689911 minutes ago
3358.17LATOKEN0.03607/cdn/crypto/logos/exchanges/LATK.png$ 121.111752970522PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT9https://exchange.latoken.com/exchange/PAXG-USDT0.104064628742Recently
0.028636Kucoin0.0299/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008561752970033PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC10https://trade.kucoin.com/PAXG-BTC0.086263720526813 minutes ago
3356.75Kucoin0.0041/cdn/crypto/logos/exchanges/KUCN.png$ 13.761752970032PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT11https://trade.kucoin.com/PAXG-USDT0.011828804486913 minutes ago
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752969721PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH12https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78018 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH13https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
3331.52HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752969720PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD14https://hitbtc.com/PAXG-to-USD018 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT15https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
0.935103Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752970150PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH16https://trade.kraken.com/markets/kraken/PAXG/ETH011 minutes ago
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752969726PAXG/USDThttps://cex.io/paxg-usdtUSDT17https://cex.io/paxg-usdt018 minutes ago
0.02767HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752970288PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC18https://hitbtc.com/PAXG-to-BTC09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD19https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13349.8611.310.3376260500443323.53372.4364.14117784CX
43395.6-34.43-1.013959241373222.923521.4785.18463257CX
123314.0147.161.423049417473147.183521.4793.03437459CX
262693.82667.3524.77337015842660.813523.04128.43099769CX
522471.18889.9936.01477836522103523.0487.34248965CX
1561706.261654.9196.99049382861249.843523.04119.49612946CX
2601822.941538.2384.38182276981006.013523.04165.07917632CX

About PAXG

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Crypto Chat

View Posts
BottomBounce
$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17529690003358.34.20.133353.283361.17335019
17528826003354.18.940.273343.533368.413331.2320
17527962003345.16-6.59-0.203351.983351.983323.550
17527098003351.7512.740.383340.293372.433328.3112
17526234003339.01-11.88-0.353350.893370.763331.545
17525370003350.89-5.06-0.153355.373370.493346.68113
17524506003355.954.990.153350.963359.653345.3386
17523642003350.963.880.123349.863354.83343.421
17522778003347.0825.920.7833233362.953322.44161
17521914003321.16-0.77-0.023321.943330.753314.81144
17521050003321.9312.880.393312.993348.013294.3279
17520186003309.05-29.9-0.903336.513341.743301.0824
17519322003338.954.950.1533343343.493300.5249
17518458003334-10.41-0.313344.413348.71333416
17517594003344.410.060.003344.353349.373342.8715
17516730003344.3512.450.373341.513345.923328.6629
17515866003331.9-24.21-0.723355.363381.733322.7436
17515002003356.118.190.243347.993362.313337.7757
17514138003347.9228.960.873319.693363.583319.0119
17513274003318.9637.021.133225.983318.963222.9274
17512410003281.94-8.47-0.263290.413293.87327029
17511546003290.41-7.61-0.233298.023298.39328823
17510682003298.02-38.35-1.153333.383334.343275.0999
17509818003336.37-13.13-0.393360.053521.473328.6134
17508954003349.54.980.153345.453353.863328.5108
17508090003344.52-27.99-0.833362.533383.53322.86188
17507226003372.51-40.1-1.183409.53412.643362.83229
17506362003412.6124.680.733393.443479.993393.44406
17505498003387.93-6.9-0.203395.63416.113387.93105
17504634003394.834.460.133390.613395.93366.5461
17503770003390.37-2.69-0.083393.063401.183372.0452
17502906003393.06-24.91-0.733414.533417.983385.0669
17502042003417.97-7.13-0.213430.53432.49339765
17501178003425.1-55.35-1.593483.533484.53405.49130
17500314003480.452.450.073491.83498.883472.62165
1749945000347812.50.363464.883496.993455.6587
17498586003465.564.211.8934053476.73405245
17497722003401.2920.70.613380.234153361.51357
17496858003380.5941.221.233339.1433853339.14104
17495994003339.37-6.68-0.203344.53384.573325.9935
17495130003346.056.760.203340.623357.543321.1145
17494266003339.294.770.143334.553340.413331.4345
17493402003334.52-3.16-0.093336.13337.33333018
17492538003337.68-42.99-1.273380.6733973334.26119
17491674003380.67-11.05-0.333391.723422.233366.28177
17490810003391.7218.080.5433733396.013364.45144
17489946003373.64-25.21-0.743398.853398.973353.4143
17489082003398.8572.92.193321.873410.4331786
17488218003325.9525.440.773299.53327.463293.4625
17487354003300.51-8.2-0.253308.713312.23298.16111
17486490003308.71-18.29-0.5533263331.823292.51114
1748562600332752.991.623279.573337.313267.0236
17484762003274.01-48.28-1.453324.063335.83274.0145
17483898003322.29-35.5-1.063357.793359.143305.9552
17483034003357.795.190.153352.63358.473337.3334
17482170003352.6-10.52-0.313368.153379.373352.650
17481306003363.127.540.223360.893373.643357.3122
17480442003355.5848.551.473310.323370.013304.0156
17479578003307.03-19-0.573326.033345.423294.8647
17478714003326.0322.630.693303.43329.963300.8268
17477850003303.466.732.063237.983312.023201.4119
17476986003236.67-14.24-0.4432503267.323230.63213
17476122003250.9126.320.823225.983256.983209.6972
17475258003224.592.410.073222.113227.683209.8628
17474394003222.18-27.07-0.833246.53249.62317565
17473530003249.2554.071.693195.813258.523147.18100
17472666003195.18-64.55-1.983261.443261.443180245
17471802003259.7312.680.393246.643268.763232.2147
17470938003247.05-39.42-1.203289.083293.133221.82145
17470074003286.47-42.55-1.283334.833346.233326.5378
17469210003329.02-8.92-0.273334.833346.233326.53170
17468346003337.9414.130.433321.243349.83286.979
17467482003323.81-58.64-1.733382.813413.483303.13178
17466618003382.45-20.5-0.603412.43415.643370160
17465754003402.9557.721.733345.233465.013341.43306
17464890003345.2390.232.773263.633352.823258.31106
17464026003255-5-0.153260.013264.553249.1716
174631620032607.460.233256.913265.83251.2616
17462298003252.54-0.13-0.003252.673279.753242.6449
17461434003252.67-30.28-0.923277.623283.163220.09103
17460570003282.95-33.2-1.003317.593328.23280.58102
17459706003316.15-23.81-0.713339.963339.963310.4145
17458842003339.9629.440.893311.563352.093274.31106
17457978003310.52-4.87-0.153317.13330.723310108
17457114003315.392.560.083314.013321.573301.1240
17456250003312.83-52.18-1.553366.943372.463272.64142
17455386003365.0135.751.073337.323380.893333396
17454522003329.26-20.81-0.623350.993404.253285.66423
17453658003350.07-121.25-3.4934703523.043333.731044
17452794003471.32101.543.013368.093472.093368.09260
17451930003369.7818.770.563351.973369.783346.9943
17451066003351.01-4.9-0.153356.083359.29334543