Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3359.2 | Binance | 14.1381 | /cdn/crypto/logos/exchanges/BINA.png | $ 47,480.98 | 1752970800 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 40.7894684675 | Recently |
| 0.02853 | Binance | 10.4001 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.296749 | 1752970790 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 2 | https://www.binance.com/en/trade/PAXG_BTC | 30.0050608646 | Recently |
| 3359.17 | DigiFinex | 6.4372 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,615.61 | 1752970397 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 18.5718000594 | 7 minutes ago |
| 2933.89 | Crypto.com | 2.9174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,538.78 | 1741217070 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 4 | https://crypto.com/exchange/trade/PAXG_USD | 8.41691566103 | 5 months ago |
| 3357.67 | LBank | 0.3107 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,043.23 | 1752970774 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 5 | https://www.lbank.info/exchange/paxg/usdt | 0.896392574169 | Recently |
| 2939.6 | Crypto.com | 0.1585 | /cdn/crypto/logos/exchanges/CRTO.png | $ 464.13 | 1741218381 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 6 | https://crypto.com/exchange/trade/PAXG_USDT | 0.45728427102 | 5 months ago |
| 3349.1 | Gemini | 0.12107922 | /cdn/crypto/logos/exchanges/GEMN.png | $ 405.51 | 1752918436 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 7 | https://gemini.com/?symbol=PAXGUSD | 0.349322541661 | 15 hours ago |
| 3360.1 | Kraken | 0.1080036 | /cdn/crypto/logos/exchanges/KRKN.png | $ 362.89 | 1752970152 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PAXG/USD | 0.311598406899 | 11 minutes ago |
| 3358.17 | LATOKEN | 0.03607 | /cdn/crypto/logos/exchanges/LATK.png | $ 121.11 | 1752970522 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PAXG-USDT | 0.104064628742 | Recently |
| 0.028636 | Kucoin | 0.0299 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000856 | 1752970033 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 10 | https://trade.kucoin.com/PAXG-BTC | 0.0862637205268 | 13 minutes ago |
| 3356.75 | Kucoin | 0.0041 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.76 | 1752970032 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 11 | https://trade.kucoin.com/PAXG-USDT | 0.0118288044869 | 13 minutes ago |
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752969721 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 12 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 18 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 13 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| 3331.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752969720 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 14 | https://hitbtc.com/PAXG-to-USD | 0 | 18 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| 0.935103 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752970150 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0 | 11 minutes ago |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752969726 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 17 | https://cex.io/paxg-usdt | 0 | 18 minutes ago |
| 0.02767 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752970288 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 18 | https://hitbtc.com/PAXG-to-BTC | 0 | 9 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3349.86 | 11.31 | 0.337626050044 | 3323.5 | 3372.43 | 64.14117784 | CX |
| 4 | 3395.6 | -34.43 | -1.01395924137 | 3222.92 | 3521.47 | 85.18463257 | CX |
| 12 | 3314.01 | 47.16 | 1.42304941747 | 3147.18 | 3521.47 | 93.03437459 | CX |
| 26 | 2693.82 | 667.35 | 24.7733701584 | 2660.81 | 3523.04 | 128.43099769 | CX |
| 52 | 2471.18 | 889.99 | 36.014778365 | 2210 | 3523.04 | 87.34248965 | CX |
| 156 | 1706.26 | 1654.91 | 96.9904938286 | 1249.84 | 3523.04 | 119.49612946 | CX |
| 260 | 1822.94 | 1538.23 | 84.3818227698 | 1006.01 | 3523.04 | 165.07917632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 3358.3 | 4.2 | 0.13 | 3353.28 | 3361.17 | 3350 | 19 |
| 1752882600 | 3354.1 | 8.94 | 0.27 | 3343.53 | 3368.41 | 3331.23 | 20 |
| 1752796200 | 3345.16 | -6.59 | -0.20 | 3351.98 | 3351.98 | 3323.5 | 50 |
| 1752709800 | 3351.75 | 12.74 | 0.38 | 3340.29 | 3372.43 | 3328.3 | 112 |
| 1752623400 | 3339.01 | -11.88 | -0.35 | 3350.89 | 3370.76 | 3331.5 | 45 |
| 1752537000 | 3350.89 | -5.06 | -0.15 | 3355.37 | 3370.49 | 3346.68 | 113 |
| 1752450600 | 3355.95 | 4.99 | 0.15 | 3350.96 | 3359.65 | 3345.33 | 86 |
| 1752364200 | 3350.96 | 3.88 | 0.12 | 3349.86 | 3354.8 | 3343.4 | 21 |
| 1752277800 | 3347.08 | 25.92 | 0.78 | 3323 | 3362.95 | 3322.44 | 161 |
| 1752191400 | 3321.16 | -0.77 | -0.02 | 3321.94 | 3330.75 | 3314.81 | 144 |
| 1752105000 | 3321.93 | 12.88 | 0.39 | 3312.99 | 3348.01 | 3294.32 | 79 |
| 1752018600 | 3309.05 | -29.9 | -0.90 | 3336.51 | 3341.74 | 3301.08 | 24 |
| 1751932200 | 3338.95 | 4.95 | 0.15 | 3334 | 3343.49 | 3300.52 | 49 |
| 1751845800 | 3334 | -10.41 | -0.31 | 3344.41 | 3348.71 | 3334 | 16 |
| 1751759400 | 3344.41 | 0.06 | 0.00 | 3344.35 | 3349.37 | 3342.87 | 15 |
| 1751673000 | 3344.35 | 12.45 | 0.37 | 3341.51 | 3345.92 | 3328.66 | 29 |
| 1751586600 | 3331.9 | -24.21 | -0.72 | 3355.36 | 3381.73 | 3322.74 | 36 |
| 1751500200 | 3356.11 | 8.19 | 0.24 | 3347.99 | 3362.31 | 3337.77 | 57 |
| 1751413800 | 3347.92 | 28.96 | 0.87 | 3319.69 | 3363.58 | 3319.01 | 19 |
| 1751327400 | 3318.96 | 37.02 | 1.13 | 3225.98 | 3318.96 | 3222.92 | 74 |
| 1751241000 | 3281.94 | -8.47 | -0.26 | 3290.41 | 3293.87 | 3270 | 29 |
| 1751154600 | 3290.41 | -7.61 | -0.23 | 3298.02 | 3298.39 | 3288 | 23 |
| 1751068200 | 3298.02 | -38.35 | -1.15 | 3333.38 | 3334.34 | 3275.09 | 99 |
| 1750981800 | 3336.37 | -13.13 | -0.39 | 3360.05 | 3521.47 | 3328.61 | 34 |
| 1750895400 | 3349.5 | 4.98 | 0.15 | 3345.45 | 3353.86 | 3328.5 | 108 |
| 1750809000 | 3344.52 | -27.99 | -0.83 | 3362.53 | 3383.5 | 3322.86 | 188 |
| 1750722600 | 3372.51 | -40.1 | -1.18 | 3409.5 | 3412.64 | 3362.83 | 229 |
| 1750636200 | 3412.61 | 24.68 | 0.73 | 3393.44 | 3479.99 | 3393.44 | 406 |
| 1750549800 | 3387.93 | -6.9 | -0.20 | 3395.6 | 3416.11 | 3387.93 | 105 |
| 1750463400 | 3394.83 | 4.46 | 0.13 | 3390.61 | 3395.9 | 3366.54 | 61 |
| 1750377000 | 3390.37 | -2.69 | -0.08 | 3393.06 | 3401.18 | 3372.04 | 52 |
| 1750290600 | 3393.06 | -24.91 | -0.73 | 3414.53 | 3417.98 | 3385.06 | 69 |
| 1750204200 | 3417.97 | -7.13 | -0.21 | 3430.5 | 3432.49 | 3397 | 65 |
| 1750117800 | 3425.1 | -55.35 | -1.59 | 3483.53 | 3484.5 | 3405.49 | 130 |
| 1750031400 | 3480.45 | 2.45 | 0.07 | 3491.8 | 3498.88 | 3472.62 | 165 |
| 1749945000 | 3478 | 12.5 | 0.36 | 3464.88 | 3496.99 | 3455.65 | 87 |
| 1749858600 | 3465.5 | 64.21 | 1.89 | 3405 | 3476.7 | 3405 | 245 |
| 1749772200 | 3401.29 | 20.7 | 0.61 | 3380.2 | 3415 | 3361.51 | 357 |
| 1749685800 | 3380.59 | 41.22 | 1.23 | 3339.14 | 3385 | 3339.14 | 104 |
| 1749599400 | 3339.37 | -6.68 | -0.20 | 3344.5 | 3384.57 | 3325.99 | 35 |
| 1749513000 | 3346.05 | 6.76 | 0.20 | 3340.62 | 3357.54 | 3321.11 | 45 |
| 1749426600 | 3339.29 | 4.77 | 0.14 | 3334.55 | 3340.41 | 3331.43 | 45 |
| 1749340200 | 3334.52 | -3.16 | -0.09 | 3336.1 | 3337.33 | 3330 | 18 |
| 1749253800 | 3337.68 | -42.99 | -1.27 | 3380.67 | 3397 | 3334.26 | 119 |
| 1749167400 | 3380.67 | -11.05 | -0.33 | 3391.72 | 3422.23 | 3366.28 | 177 |
| 1749081000 | 3391.72 | 18.08 | 0.54 | 3373 | 3396.01 | 3364.45 | 144 |
| 1748994600 | 3373.64 | -25.21 | -0.74 | 3398.85 | 3398.97 | 3353.41 | 43 |
| 1748908200 | 3398.85 | 72.9 | 2.19 | 3321.87 | 3410.4 | 3317 | 86 |
| 1748821800 | 3325.95 | 25.44 | 0.77 | 3299.5 | 3327.46 | 3293.46 | 25 |
| 1748735400 | 3300.51 | -8.2 | -0.25 | 3308.71 | 3312.2 | 3298.16 | 111 |
| 1748649000 | 3308.71 | -18.29 | -0.55 | 3326 | 3331.82 | 3292.51 | 114 |
| 1748562600 | 3327 | 52.99 | 1.62 | 3279.57 | 3337.31 | 3267.02 | 36 |
| 1748476200 | 3274.01 | -48.28 | -1.45 | 3324.06 | 3335.8 | 3274.01 | 45 |
| 1748389800 | 3322.29 | -35.5 | -1.06 | 3357.79 | 3359.14 | 3305.95 | 52 |
| 1748303400 | 3357.79 | 5.19 | 0.15 | 3352.6 | 3358.47 | 3337.33 | 34 |
| 1748217000 | 3352.6 | -10.52 | -0.31 | 3368.15 | 3379.37 | 3352.6 | 50 |
| 1748130600 | 3363.12 | 7.54 | 0.22 | 3360.89 | 3373.64 | 3357.31 | 22 |
| 1748044200 | 3355.58 | 48.55 | 1.47 | 3310.32 | 3370.01 | 3304.01 | 56 |
| 1747957800 | 3307.03 | -19 | -0.57 | 3326.03 | 3345.42 | 3294.86 | 47 |
| 1747871400 | 3326.03 | 22.63 | 0.69 | 3303.4 | 3329.96 | 3300.82 | 68 |
| 1747785000 | 3303.4 | 66.73 | 2.06 | 3237.98 | 3312.02 | 3201.4 | 119 |
| 1747698600 | 3236.67 | -14.24 | -0.44 | 3250 | 3267.32 | 3230.63 | 213 |
| 1747612200 | 3250.91 | 26.32 | 0.82 | 3225.98 | 3256.98 | 3209.69 | 72 |
| 1747525800 | 3224.59 | 2.41 | 0.07 | 3222.11 | 3227.68 | 3209.86 | 28 |
| 1747439400 | 3222.18 | -27.07 | -0.83 | 3246.5 | 3249.62 | 3175 | 65 |
| 1747353000 | 3249.25 | 54.07 | 1.69 | 3195.81 | 3258.52 | 3147.18 | 100 |
| 1747266600 | 3195.18 | -64.55 | -1.98 | 3261.44 | 3261.44 | 3180 | 245 |
| 1747180200 | 3259.73 | 12.68 | 0.39 | 3246.64 | 3268.76 | 3232.21 | 47 |
| 1747093800 | 3247.05 | -39.42 | -1.20 | 3289.08 | 3293.13 | 3221.82 | 145 |
| 1747007400 | 3286.47 | -42.55 | -1.28 | 3334.83 | 3346.23 | 3326.53 | 78 |
| 1746921000 | 3329.02 | -8.92 | -0.27 | 3334.83 | 3346.23 | 3326.53 | 170 |
| 1746834600 | 3337.94 | 14.13 | 0.43 | 3321.24 | 3349.8 | 3286.9 | 79 |
| 1746748200 | 3323.81 | -58.64 | -1.73 | 3382.81 | 3413.48 | 3303.13 | 178 |
| 1746661800 | 3382.45 | -20.5 | -0.60 | 3412.4 | 3415.64 | 3370 | 160 |
| 1746575400 | 3402.95 | 57.72 | 1.73 | 3345.23 | 3465.01 | 3341.43 | 306 |
| 1746489000 | 3345.23 | 90.23 | 2.77 | 3263.63 | 3352.82 | 3258.31 | 106 |
| 1746402600 | 3255 | -5 | -0.15 | 3260.01 | 3264.55 | 3249.17 | 16 |
| 1746316200 | 3260 | 7.46 | 0.23 | 3256.91 | 3265.8 | 3251.26 | 16 |
| 1746229800 | 3252.54 | -0.13 | -0.00 | 3252.67 | 3279.75 | 3242.64 | 49 |
| 1746143400 | 3252.67 | -30.28 | -0.92 | 3277.62 | 3283.16 | 3220.09 | 103 |
| 1746057000 | 3282.95 | -33.2 | -1.00 | 3317.59 | 3328.2 | 3280.58 | 102 |
| 1745970600 | 3316.15 | -23.81 | -0.71 | 3339.96 | 3339.96 | 3310.41 | 45 |
| 1745884200 | 3339.96 | 29.44 | 0.89 | 3311.56 | 3352.09 | 3274.31 | 106 |
| 1745797800 | 3310.52 | -4.87 | -0.15 | 3317.1 | 3330.72 | 3310 | 108 |
| 1745711400 | 3315.39 | 2.56 | 0.08 | 3314.01 | 3321.57 | 3301.12 | 40 |
| 1745625000 | 3312.83 | -52.18 | -1.55 | 3366.94 | 3372.46 | 3272.64 | 142 |
| 1745538600 | 3365.01 | 35.75 | 1.07 | 3337.32 | 3380.89 | 3333 | 396 |
| 1745452200 | 3329.26 | -20.81 | -0.62 | 3350.99 | 3404.25 | 3285.66 | 423 |
| 1745365800 | 3350.07 | -121.25 | -3.49 | 3470 | 3523.04 | 3333.73 | 1044 |
| 1745279400 | 3471.32 | 101.54 | 3.01 | 3368.09 | 3472.09 | 3368.09 | 260 |
| 1745193000 | 3369.78 | 18.77 | 0.56 | 3351.97 | 3369.78 | 3346.99 | 43 |
| 1745106600 | 3351.01 | -4.9 | -0.15 | 3356.08 | 3359.29 | 3345 | 43 |
|
PAXG/BTC 0.02853000 BTC
+0.14%
|
PAXG/EUR 2,888.94 €
+0.00%
|
|
PAXG/USD $ 3,361.17
+0.09%
|
PAXG/GBP £ 2,502.54
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
