We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 144
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 38987.281 | 1.43245 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 55,847.00 | CAKE/USDT | /crypto/PancakeSwap-CAKE | 1 | /crypto/PancakeSwap-CAKE | 47.6440623441 | 12 hours ago |
| LBank | 21307.52 | 1.428 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 30,427.00 | CAKE/USDT | /crypto/PancakeSwap-CAKE | 2 | /crypto/PancakeSwap-CAKE | 26.0386665917 | 12 hours ago |
| Gate | 7729.79 | 1.4319 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 11,068.00 | CAKE/USDT | /crypto/PancakeSwap-CAKE | 3 | /crypto/PancakeSwap-CAKE | 9.44612158685 | 12 hours ago |
| Coinbase | 6120.11 | 1.4315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USD | $ 8,760.00 | CAKE/USD | /crypto/PancakeSwap-CAKE | 4 | /crypto/PancakeSwap-CAKE | 7.47902636228 | 12 hours ago |
| KuCoin | 4757.5606 | 1.431 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 6,808.00 | CAKE/USDT | /crypto/PancakeSwap-CAKE | 5 | /crypto/PancakeSwap-CAKE | 5.81393490436 | 12 hours ago |
| Kraken | 2294.89133 | 1.4305 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | $ 3,282.00 | CAKE/USD | /crypto/PancakeSwap-CAKE | 6 | /crypto/PancakeSwap-CAKE | 2.80445167744 | 12 hours ago |
| Bithumb | 240.02878014 | 2128 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783400400 | KRW | KRW 510,781.00 | CAKE/KRW | /crypto/PancakeSwap-CAKE | 7 | /crypto/PancakeSwap-CAKE | 0.293325050428 | 12 hours ago |
| HitBTC | 193.057 | 2.2715E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | BTC | BTC 0.00000000 | CAKE/BTC | /crypto/PancakeSwap-CAKE | 8 | /crypto/PancakeSwap-CAKE | 0.235923601442 | 12 hours ago |
| Kraken | 119.94768 | 1.251 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | EUR | € 150.00 | CAKE/EUR | /crypto/PancakeSwap-CAKE | 9 | /crypto/PancakeSwap-CAKE | 0.146581002762 | 12 hours ago |
| Bitvavo | 80.11749629 | 1.2521 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783400400 | EUR | € 100.00 | CAKE/EUR | /crypto/PancakeSwap-CAKE | 10 | /crypto/PancakeSwap-CAKE | 0.0979068786072 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 0.1 | 7.51879699248 | 1.29 | 1.48 | 30618.0942857 | CX |
| 4 | 1.31 | 0.12 | 9.16030534351 | 1.27 | 1.48 | 17604.7617343 | CX |
| 12 | 1.59 | -0.16 | -10.0628930818 | 1.13 | 1.67 | 27907.9948638 | CX |
| 26 | 2.04 | -0.61 | -29.9019607843 | 1.13 | 2.17 | 31840.4970062 | CX |
| 52 | 2.29 | -0.86 | -37.5545851528 | 1.13 | 4.61 | 52984.4243459 | CX |
| 156 | 1.55 | -0.12 | -7.74193548387 | 1.05 | 4.61 | 17758.3175382 | CX |
| 260 | 15.50582202 | -14.07582202 | -90.7776575911 | 1.05 | 26.17 | 19784.5786316 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783381800 | 1.44 | -0.03 | -2.04 | 1.47 | 1.48 | 1.41 | 33174 |
| 1783295400 | 1.47 | 0.08 | 5.76 | 1.39 | 1.48 | 1.37 | 52453 |
| 1783209000 | 1.39 | 0 | 0.00 | 1.4 | 1.41 | 1.38 | 24135 |
| 1783122600 | 1.39 | 0.03 | 2.21 | 1.36 | 1.41 | 1.36 | 21571 |
| 1783036200 | 1.36 | 0.02 | 1.49 | 1.33 | 1.37 | 1.33 | 22393 |
| 1782949800 | 1.34 | 0.03 | 2.29 | 1.31 | 1.36 | 1.29 | 31551 |
| 1782863400 | 1.31 | -0.02 | -1.50 | 1.33 | 1.34 | 1.29 | 29046 |
| 1782777000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.32 | 8214 |
| 1782690600 | 1.35 | 0.03 | 2.27 | 1.32 | 1.37 | 1.31 | 54988 |
| 1782604200 | 1.32 | -0.02 | -1.49 | 1.34 | 1.35 | 1.31 | 13400 |
| 1782517800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.29 | 2249 |
| 1782431400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.27 | 13041 |
| 1782345000 | 1.31 | -0.02 | -1.50 | 1.33 | 1.35 | 1.27 | 5207 |
| 1782258600 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.3 | 6682 |
| 1782172200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.4 | 1.35 | 12201 |
| 1782085800 | 1.36 | -0.02 | -1.45 | 1.38 | 1.41 | 1.36 | 13049 |
| 1781999400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.39 | 1.36 | 10505 |
| 1781913000 | 1.37 | 0.04 | 3.01 | 1.33 | 1.41 | 1.33 | 28727 |
| 1781826600 | 1.33 | -0.04 | -2.92 | 1.38 | 1.39 | 1.31 | 9847 |
| 1781740200 | 1.37 | -0.04 | -2.84 | 1.41 | 1.43 | 1.36 | 14542 |
| 1781653800 | 1.41 | 0.01 | 0.71 | 1.4 | 1.43 | 1.38 | 19542 |
| 1781567400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.38 | 7500 |
| 1781481000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.39 | 1.34 | 15671 |
| 1781394600 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.31 | 10340 |
| 1781308200 | 1.31 | -0.02 | -1.50 | 1.32 | 1.34 | 1.31 | 8789 |
| 1781221800 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.3 | 7900 |
| 1781135400 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.28 | 5444 |
| 1781049000 | 1.3 | -0.01 | -0.76 | 1.31 | 1.35 | 1.27 | 10760 |
| 1780962600 | 1.31 | 0.04 | 3.15 | 1.27 | 1.33 | 1.25 | 20867 |
| 1780876200 | 1.27 | 0.06 | 4.96 | 1.21 | 1.28 | 1.21 | 26104 |
| 1780789800 | 1.21 | 0.05 | 4.31 | 1.16 | 1.22 | 1.13 | 26280 |
| 1780703400 | 1.16 | -0.08 | -6.45 | 1.25 | 1.25 | 1.13 | 25231 |
| 1780617000 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.18 | 48683 |
| 1780530600 | 1.29 | -0.03 | -2.27 | 1.32 | 1.35 | 1.27 | 22785 |
| 1780444200 | 1.32 | -0.12 | -8.33 | 1.44 | 1.44 | 1.3 | 39564 |
| 1780357800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.49 | 1.41 | 30793 |
| 1780271400 | 1.48 | -0.01 | -0.67 | 1.5 | 1.56 | 1.47 | 33865 |
| 1780185000 | 1.49 | 0.15 | 11.19 | 1.35 | 1.52 | 1.35 | 64973 |
| 1780098600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.33 | 52740 |
| 1780012200 | 1.35 | -0.06 | -4.26 | 1.41 | 1.41 | 1.32 | 24283 |
| 1779925800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 7322 |
| 1779839400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.41 | 71986 |
| 1779753000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.47 | 1.39 | 84322 |
| 1779666600 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.38 | 10390 |
| 1779580200 | 1.43 | 0.02 | 1.42 | 1.42 | 1.44 | 1.36 | 19103 |
| 1779493800 | 1.41 | -0.05 | -3.42 | 1.45 | 1.46 | 1.41 | 27718 |
| 1779407400 | 1.46 | 0.06 | 4.29 | 1.4 | 1.47 | 1.4 | 11039 |
| 1779321000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1779234600 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.39 | 4393 |
| 1779148200 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.39 | 13073 |
| 1779061800 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.41 | 16326 |
| 1778975400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.46 | 22783 |
| 1778889000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.49 | 22590 |
| 1778802600 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.51 | 39772 |
| 1778716200 | 1.53 | -0.01 | -0.65 | 1.54 | 1.58 | 1.51 | 66141 |
| 1778629800 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.52 | 15975 |
| 1778543400 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.55 | 14865 |
| 1778457000 | 1.62 | 0.07 | 4.52 | 1.55 | 1.65 | 1.53 | 30424 |
| 1778370600 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.55 | 19386 |
| 1778284200 | 1.56 | 0.05 | 3.31 | 1.51 | 1.56 | 1.49 | 201499 |
| 1778197800 | 1.51 | -0.06 | -3.82 | 1.57 | 1.57 | 1.51 | 33102 |
| 1778111400 | 1.57 | 0.06 | 3.97 | 1.51 | 1.6 | 1.51 | 32855 |
| 1778025000 | 1.51 | 0.01 | 0.67 | 1.5 | 1.52 | 1.5 | 8399 |
| 1777938600 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.49 | 29945 |
| 1777852200 | 1.49 | 0.02 | 1.36 | 1.47 | 1.52 | 1.46 | 23770 |
| 1777765800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.48 | 1.45 | 10300 |
| 1777679400 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 25939 |
| 1777593000 | 1.45 | -0.02 | -1.36 | 1.47 | 1.49 | 1.45 | 24735 |
| 1777506600 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.46 | 25230 |
| 1777420200 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 12675 |
| 1777333800 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.49 | 18479 |
| 1777247400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.5 | 21619 |
| 1777161000 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.49 | 7863 |
| 1777074600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.5 | 7799 |
| 1776988200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.49 | 10754 |
| 1776901800 | 1.52 | -0.02 | -1.30 | 1.54 | 1.58 | 1.5 | 34227 |
| 1776815400 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.52 | 19624 |
| 1776729000 | 1.53 | 0.02 | 1.32 | 1.51 | 1.54 | 1.5 | 16467 |
| 1776642600 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.5 | 42022 |
| 1776556200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.53 | 27577 |
| 1776469800 | 1.6 | -0.03 | -1.84 | 1.63 | 1.67 | 1.58 | 58874 |
| 1776383400 | 1.63 | 0.03 | 1.87 | 1.6 | 1.64 | 1.57 | 58455 |
| 1776297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.62 | 1.57 | 74604 |
| 1776210600 | 1.57 | -0.02 | -1.26 | 1.59 | 1.66 | 1.55 | 110720 |
| 1776124200 | 1.59 | 0.13 | 8.90 | 1.46 | 1.6 | 1.46 | 72828 |
| 1776037800 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 18642 |
| 1775951400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.48 | 17258 |
| 1775865000 | 1.51 | 0.03 | 2.03 | 1.48 | 1.52 | 1.48 | 16845 |
| 1775778600 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.46 | 15863 |
| 1775692200 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.48 | 15663 |
| 1775605800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.42 | 18893 |
|
CAKE/BTC 0.00002237 BTC
-0.40%
|
CAKE/EUR 1.25 €
-0.79%
|
|
CAKE/USD $ 1.43
-0.69%
|
CAKE/GBP £ 1.07
-0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
