COSERN PNB Stock Quote CSRN6 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Rio Grande Norte Cosern (CSRN6) Quote

Cia Energetica Rio Grande Norte Cosern (CSRN6)

22.96

0.00

(0.00%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

22.96

Bid

21.05

Ask

0.00

Volume

-

0.00 Day's Range 0.00

21.50 52 Week Range 30.56

Market Cap

Previous Close

22.96

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

220

Shares Outstanding

129,746,000

Dividend Yield

-

PE Ratio

5.42

Earnings Per Share (EPS)

4.52

Revenue

3.65B

Net Profit

587M

Sector

Electric Services

Industry

Electric Services

Website

www.neoenergia.com

Headquarters

Natal, Rio Grande Do Norte, Bra

Founded

1970

Cia Energetica Rio Grande Norte Cosern is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CSRN6. The last closing price for COSERN PNB was R$22.96. Over the last year, COSERN PNB shares have traded in a share price range of R$ 21.50 to R$ 30.56.

COSERN PNB currently has 129,746,000 shares outstanding. The market capitalization of COSERN PNB is R$3.18 billion. COSERN PNB has a price to earnings ratio (PE ratio) of 5.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	-1.04	-4.33333333333	24	24.01	22.96	217	23.83615385	PR
12	-2.39	-9.42800788955	25.35	25.35	22.96	220	24.42136364	PR
26	-5.04	-18	28	28	22.96	178	25.13	PR
52	1.46	6.79069767442	21.5	30.56	21.5	169	25.33857143	PR
156	7.56	49.0909090909	15.4	55	14.51	499	25.97091405	PR
260	8.3	56.6166439291	14.66	55	14.01	747	20.56958257	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

palaypu0406

palaypu0406 3 minutes ago

time answers ...Why I said we will list Interups back at $100....
For now, we will focus on the verticals...

CL601R

CL601R 4 minutes ago

We are waiting for a miracle !!

Lime Time

Lime Time 4 minutes ago

Fingers crossed they get this right this time.

No need for an update if there is no progress. Let's see the goodies (Form 10)

Banjo50

Banjo50 7 minutes ago

Devin Nunes mom has revealed that Devin is trying to hire, his friend from Congress, George Santos because of George's vast experience in duping the public. Negotiations are currently stalled because George insists on receiving two dollars per hour over Florida's minimum wage. Devin is adamant tha

Spuds McKenz66

Spuds McKenz66 7 minutes ago

oh ok cool ya good info , i like PSX all hands on deck with this company , will hit 190 this year

Zorax

Zorax 10 minutes ago

Back in the day I advertised gambling flyers for my 'get rich from your kitchen table' project with the National Enquirer.
Best advertising ever.

But are you telling me that those gigantic livestock and gigantic family dogs don't exist?
I mean, I don't think the alien b

Zardiw

Zardiw 12 minutes ago

$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z

ap17

ap17 12 minutes ago

Halving event is not an instant event. Some DD and history will help you immensely.

Welcome2Pinkyland

Welcome2Pinkyland 12 minutes ago

just checked out the chart. looks sweet. congrats$

Zardiw

Zardiw 13 minutes ago

$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z

Zardiw

Zardiw 13 minutes ago

$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z

MadBrewer

MadBrewer 13 minutes ago

Well what killed today was META guidance was a mess even though they beat.
The pop yesterday with TSLA was guidance was good even though they didn't beat.
Go figure.

Besides, I'm going for weekend bar monies now,..
if I couldn't play this correct,...(& in todays m

rbtree

rbtree 14 minutes ago

That’s just another conspiracy theory.

Yes...and it is spewed by bagholders of damn near every downtrodden stinkpink garbage

dbmm is one of the worst.

Spuds McKenz66

Spuds McKenz66 14 minutes ago

I mean for a core position u can hold without interrupting your daily trading, PLTR pounce at 17 u can wait I think 13 might be possible a 10 bagger to 130 , I missed AMD had 5k shares at 5 bucks made 500 lol

OptimusPrime555

OptimusPrime555 16 minutes ago

Indeed truly hilarious! It’s going to be fun to watch them once this blows past dubs, 0050+ and 01+ and beyond! LMAO

$$$$$$ AHRO $$$$$$

skydog526

skydog526 16 minutes ago

65 saves lives and you and the couharts? Circus 🎪 act yet again. Trunk knows your flunk.... 😃

rbtree

rbtree 16 minutes ago

Wow. So more suckers paid .0002 today... right away, their shares are worth, at most .0001....Sad, really.

Atown62

Atown62 16 minutes ago

“Liars lie, that's what they do”

Yes that’s what the ceo does

4u2nv2

4u2nv2 17 minutes ago

https://investorshub.advfn.com/uimage/uploads/2021/8/16/ixbj[unnamed.jpg

tnc26

tnc26 18 minutes ago

Nice recovery today beside yesterday dropped was nothing but mm manipulation and we should be getting back over .22 tomorrow..

Zardiw

Zardiw 18 minutes ago

$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z

rbtree

rbtree 18 minutes ago

BlaBlaBla. Keep repeating all that...maybe this won't go below effective .00001 pre-split effective, in six months or so...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions