POL (ex-MATIC)POL

$ 0.0809

0.0013

(

1.63%

)

Official Links

Website

Source Code

Info

Rank 103

ethereum

Categories:

Bid

$ 0.0808

Exchange

COINBASE

Ask

$ 0.0809

Last Trade Time

12:03:51

Volume (24h)

$ 141,305

Last Trade Size

1,306.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0809

Fully Diluted Market Cap

$ 862,174,739

Genesis Date

Days Range 0.0786-0.0814

52 Weeks Range 0.0709-0.2962

Circulating Supply 10,657,289,729 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	1753814.72	0.0788	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	$ 138,200.00	POL/USD	/crypto/POL-ex-MATIC-POL	1	/crypto/POL-ex-MATIC-POL	44.3372901554	7 hours ago
Upbit	512150.483039	119.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 61,201,982.00	POL/KRW	/crypto/POL-ex-MATIC-POL	2	/crypto/POL-ex-MATIC-POL	12.9474136069	7 hours ago
Kraken	499212.2756	0.07878	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 39,327.00	POL/USD	/crypto/POL-ex-MATIC-POL	3	/crypto/POL-ex-MATIC-POL	12.6203294225	7 hours ago
Bithumb	426810.71185	119	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 50,790,474.00	POL/KRW	/crypto/POL-ex-MATIC-POL	4	/crypto/POL-ex-MATIC-POL	10.7899826344	7 hours ago
Gate	394518	0.07887	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 31,115.00	POL/USDT	/crypto/POL-ex-MATIC-POL	5	/crypto/POL-ex-MATIC-POL	9.97360715363	7 hours ago
KuCoin	183074.8244	0.07885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 14,435.00	POL/USDT	/crypto/POL-ex-MATIC-POL	6	/crypto/POL-ex-MATIC-POL	4.62822071055	7 hours ago
Crypto.com	68982	0.0788245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	$ 5,437.00	POL/USD	/crypto/POL-ex-MATIC-POL	7	/crypto/POL-ex-MATIC-POL	1.74389855133	7 hours ago
Bitvavo	55785.9383843	0.068352	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 3,813.00	POL/EUR	/crypto/POL-ex-MATIC-POL	8	/crypto/POL-ex-MATIC-POL	1.41029568775	7 hours ago
Kraken	54774.05384	0.06835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 3,743.00	POL/EUR	/crypto/POL-ex-MATIC-POL	9	/crypto/POL-ex-MATIC-POL	1.38471475373	7 hours ago
Crypto.com	6497	0.078904	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 512.00	POL/USDT	/crypto/POL-ex-MATIC-POL	10	/crypto/POL-ex-MATIC-POL	0.164247323765	7 hours ago
HitBTC	0	1.256E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	11	/crypto/POL-ex-MATIC-POL	0	7 hours ago
HitBTC	0	0.07883	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	POL/USDT	/crypto/POL-ex-MATIC-POL	12	/crypto/POL-ex-MATIC-POL	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0929	-0.012	-12.9171151776	0.0709	0.09565	5513175.65166	CX
4	0.1044	-0.0235	-22.5095785441	0.0709	0.105	3687617.0078	CX
12	0.0974	-0.0165	-16.9404517454	0.0709	0.105	4016328.19504	CX
26	0.1202	-0.0393	-32.6955074875	0.0709	0.1864	5762571.92906	CX
52	0.2128	-0.1319	-61.9830827068	0.0709	0.2962	4814648.4624	CX
156	0.3759	-0.295	-78.4783187018	0.0709	0.7675	5763723.49883	CX
260	0.3759	-0.295	-78.4783187018	0.0709	0.7675	5763723.49883	CX

No description available

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could...

Bitcoin Booms, and So Does Bitcoin Hyper — $2.5M Raised as Investors Bet on $BTC L2

Bitcoin has just surpassed the $120K mark, signaling a strong return of investor confidence. As capital flows beyond Bitcoin, altcoins are seeing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.0796	0.0018	2.31	0.0776	0.0812	0.0773	4232617
1780789800	0.0778	0.0008	1.04	0.0776	0.0796	0.0723	6660174
1780703400	0.077	-0.0095	-10.98	0.0867	0.0874	0.0709	9576696
1780617000	0.0865	-0.00703	-7.52	0.0936	0.0939	0.0858	3974775
1780530600	0.09353	0.00349	3.88	0.09007	0.09565	0.08938	3277776
1780444200	0.09004	-0.00406	-4.31	0.0939	0.09445	0.08871	6601223
1780357800	0.0941	0.0013	1.40	0.0929	0.0946	0.0913	4268966
1780271400	0.0928	0.0032	3.57	0.0897	0.0932	0.0897	2539183
1780185000	0.0896	-0.0004	-0.44	0.09	0.0919	0.0896	2763353
1780098600	0.09	0.0027	3.09	0.0874	0.09	0.0864	2200577
1780012200	0.0873	-0.0031	-3.43	0.0904	0.0904	0.0864	3297989
1779925800	0.0904	-0.0013	-1.42	0.0916	0.0925	0.09	1148714
1779839400	0.0917	-0.0009	-0.97	0.0927	0.0937	0.0911	2216938
1779753000	0.0926	0.0022	2.43	0.0903	0.0936	0.09	2593748
1779666600	0.0904	-0.0007	-0.77	0.0911	0.0919	0.089	2179085
1779580200	0.0911	0.001	1.11	0.0904	0.0923	0.0874	3138764
1779493800	0.0901	-0.0009	-0.99	0.09141	0.0931	0.0897	2992880
1779407400	0.091	-1.0E-5	-0.01	0.091	0.09142	0.091	1263
1779321000	0.09101	0.00191	2.14	0.0894	0.09121	0.08916	1345671
1779234600	0.0891	-0.0018	-1.98	0.091	0.0916	0.0886	2201576
1779148200	0.0909	0.0009	1.00	0.0909	0.0917	0.0888	5093104
1779061800	0.09	-0.0011	-1.21	0.0912	0.0925	0.0884	1895789
1778975400	0.0911	0.0001	0.11	0.091	0.0919	0.0882	3881849
1778889000	0.091	-0.0038	-4.01	0.0944	0.095	0.0894	6406324
1778802600	0.0948	-0.0013	-1.35	0.0961	0.0963	0.0931	4856623
1778716200	0.0961	-0.0025	-2.54	0.0986	0.1012	0.0953	4666963
1778629800	0.0986	-0.0046	-4.46	0.1031	0.1033	0.0985	5225878
1778543400	0.1032	-0.0013	-1.24	0.1044	0.105	0.102	4014765
1778457000	0.1045	0.0035	3.47	0.101	0.1046	0.1002	4325058
1778370600	0.101	-0.00082	-0.81	0.10185	0.1041	0.1008	4878667
1778284200	0.10182	0.00322	3.27	0.0987	0.10256	0.0983	3935303
1778197800	0.0986	-0.0003	-0.30	0.0992	0.1002	0.0975	3903327
1778111400	0.0989	0.001	1.02	0.098	0.1	0.0975	4880641
1778025000	0.0979	0.0004	0.41	0.0975	0.0992	0.0969	5959865
1777938600	0.0975	0.0021	2.20	0.0954	0.0983	0.095	3467848
1777852200	0.0954	-0.0021	-2.15	0.0974	0.0978	0.0952	2523367
1777765800	0.0975	0.0019	1.99	0.0955	0.098	0.0955	3446730
1777679400	0.0956	0.0003	0.31	0.0953	0.096	0.0934	4235532
1777593000	0.0953	0.0024	2.58	0.0931	0.0969	0.093	6073058
1777506600	0.0929	0.001	1.09	0.092	0.096	0.0898	5423483
1777420200	0.0919	-0.0003	-0.33	0.0925	0.0925	0.0907	2255133
1777333800	0.0922	-0.0002	-0.22	0.0924	0.0933	0.0902	3753920
1777247400	0.0924	0.0006	0.65	0.0919	0.0927	0.0909	1767329
1777161000	0.0918	-0.0001	-0.11	0.0917	0.0937	0.0913	2605161
1777074600	0.0919	-0.0026	-2.75	0.0944	0.0962	0.0918	3636097
1776988200	0.0945	0.0014	1.50	0.0933	0.0968	0.0919	4099760
1776901800	0.0931	-0.0005	-0.53	0.0936	0.0955	0.0931	3585621
1776815400	0.0936	0.0006	0.65	0.093	0.0945	0.0915	2907068
1776729000	0.093	0.0053	6.04	0.0878	0.0957	0.0876	3900864
1776642600	0.0877	-0.0022	-2.45	0.0895	0.0911	0.0875	4033779
1776556200	0.0899	-0.0005	-0.55	0.0906	0.0913	0.0888	4926817
1776469800	0.0904	-0.0003	-0.33	0.0908	0.0914	0.088	6054389
1776383400	0.0907	0.0055	6.46	0.0853	0.0907	0.0849	5170516
1776297000	0.0852	0.0026	3.15	0.0827	0.0862	0.0827	3722442
1776210600	0.0826	-0.0031	-3.62	0.0857	0.0859	0.0823	3924908
1776124200	0.0857	0.0039	4.77	0.082	0.0861	0.0816	2557851
1776037800	0.0818	-0.0037	-4.33	0.0856	0.086	0.0813	3309891
1775951400	0.0855	-0.0001	-0.12	0.0857	0.0867	0.0844	4661463
1775865000	0.0856	-0.0009	-1.04	0.0865	0.0881	0.084	11677491
1775778600	0.0865	-0.002	-2.26	0.0886	0.0886	0.0858	9452228
1775692200	0.0885	-0.005	-5.35	0.093	0.0938	0.0881	6461007
1775605800	0.0935	0.0033	3.66	0.0901	0.0935	0.0887	3222326
1775519400	0.0902	-0.0005	-0.55	0.0908	0.0939	0.0886	4650169
1775433000	0.0907	-0.002	-2.16	0.0927	0.0927	0.0894	2186635
1775346600	0.0927	0.0003	0.32	0.0924	0.093	0.0921	159178
1775260200	0.0924	0.0011	1.20	0.0914	0.0938	0.0911	5924215
1775173800	0.0913	-0.0013	-1.40	0.0925	0.0933	0.0898	5675913
1775087400	0.0926	0.0019	2.09	0.091	0.095	0.0909	6256587
1775001000	0.0907	-0.0007	-0.77	0.0914	0.0929	0.0882	2914309
1774914600	0.0914	0.0006	0.66	0.0909	0.0949	0.0904	2891748
1774828200	0.0908	-0.0006	-0.66	0.0915	0.093	0.0892	2759269
1774741800	0.0914	0.0008	0.88	0.0907	0.0937	0.0901	2921033
1774655400	0.0906	-0.004	-4.23	0.0948	0.0968	0.0894	4656720
1774569000	0.0946	-0.0033	-3.37	0.0981	0.0982	0.0931	3796843
1774482600	0.0979	0.00224	2.34	0.09566	0.1	0.0956	3412362
1774396200	0.09566	-0.00044	-0.46	0.0966	0.09707	0.09451	155174
1774309800	0.0961	0.0039	4.23	0.0921	0.097	0.0909	3673915
1774223400	0.0922	-0.0039	-4.06	0.0945	0.0952	0.0914	3639505
1774137000	0.0961	-0.0024	-2.44	0.0984	0.0988	0.0956	3083854
1774050600	0.0985	0.0031	3.25	0.0954	0.1012	0.0954	4776596
1773964200	0.0954	-0.0013	-1.34	0.0969	0.0972	0.094	1970146
1773877800	0.0967	-0.0025	-2.52	0.0992	0.101	0.0961	5882317
1773791400	0.0992	-0.0027	-2.65	0.102	0.1021	0.0988	4818958
1773705000	0.1019	0.0045	4.62	0.0974	0.1028	0.0973	7173879
1773618600	0.0974	0.0004	0.41	0.0974	0.0978	0.0955	2431725
1773532200	0.097	0.0015	1.57	0.0956	0.0975	0.0947	4568788
1773445800	0.0955	-0.0035	-3.54	0.0988	0.1004	0.0949	5923087
1773359400	0.099	0.0011	1.12	0.0979	0.0998	0.0967	3091437
1773273000	0.0979	0.0016	1.66	0.0962	0.0988	0.0956	3340914
1773186600	0.0963	0.0008	0.84	0.0955	0.0988	0.0953	2689085
1773100200	0.0955	0.0004	0.42	0.0953	0.0981	0.0952	2465998
1773013800	0.0951	0.0001	0.11	0.095	0.0973	0.0934	2303183
1772927400	0.095	-0.0034	-3.46	0.0985	0.0994	0.094	2563244