PAX GoldPAXG

$ 4,104.77

-4.88

(

-0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 53

ethereum

Categories:

Bid

$ 4,104.34

Exchange

COINBASE

Ask

$ 4,104.77

Last Trade Time

16:51:27

Volume (24h)

$ 155,854

Last Trade Size

0.005

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4,104.77

Fully Diluted Market Cap

$ 1,842,619,165

Genesis Date

Days Range 4,098.90-4,114.85

52 Weeks Range 3,284.33-5,631.62

Circulating Supply 448,897 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	561.12789	4109.195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	$ 2,305,783.00	PAXG/USD	/crypto/PAX-Gold-PAXG	1	/crypto/PAX-Gold-PAXG	89.1363150032	12 hours ago
Kraken	28.08611607	4109.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	$ 115,412.00	PAXG/USD	/crypto/PAX-Gold-PAXG	2	/crypto/PAX-Gold-PAXG	4.46153708245	12 hours ago
LBank	16.762	4112	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 68,925.00	PAXG/USDT	/crypto/PAX-Gold-PAXG	3	/crypto/PAX-Gold-PAXG	2.66267804312	12 hours ago
Gate	13.662	4112.025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 56,178.00	PAXG/USDT	/crypto/PAX-Gold-PAXG	4	/crypto/PAX-Gold-PAXG	2.17023669163	12 hours ago
Crypto.com	5.1202	4109.475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	$ 21,041.00	PAXG/USD	/crypto/PAX-Gold-PAXG	5	/crypto/PAX-Gold-PAXG	0.813354260611	12 hours ago
KuCoin	3.9861	4112.13	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 16,391.00	PAXG/USDT	/crypto/PAX-Gold-PAXG	6	/crypto/PAX-Gold-PAXG	0.633200151991	12 hours ago
Kraken	0.37698108	3601.1	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 1,357.00	PAXG/EUR	/crypto/PAX-Gold-PAXG	7	/crypto/PAX-Gold-PAXG	0.0598842169423	12 hours ago
Bitstamp by Robinhood	0.272684	4108.5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	$ 1,120.00	PAXG/USD	/crypto/PAX-Gold-PAXG	8	/crypto/PAX-Gold-PAXG	0.0433164120934	12 hours ago
Gemini	0.0856987	4106.34	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	$ 351.00	PAXG/USD	/crypto/PAX-Gold-PAXG	9	/crypto/PAX-Gold-PAXG	0.0136134140803	12 hours ago
Kraken	0.0283248	0.0640855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	BTC	BTC 0.00000000	PAXG/BTC	/crypto/PAX-Gold-PAXG	10	/crypto/PAX-Gold-PAXG	0.00449945251376	12 hours ago
Bithumb	0.00371867	6085000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 22,628.00	PAXG/KRW	/crypto/PAX-Gold-PAXG	11	/crypto/PAX-Gold-PAXG	0.000590718348562	12 hours ago
KuCoin	0.0028	0.0641165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0.00000000	PAXG/BTC	/crypto/PAX-Gold-PAXG	12	/crypto/PAX-Gold-PAXG	0.000444785736829	12 hours ago
Kraken	0.00207594	2.288589	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	ETH	ETH 0.00000000	PAXG/ETH	/crypto/PAX-Gold-PAXG	13	/crypto/PAX-Gold-PAXG	0.000329767322326	12 hours ago
HitBTC	0	4111.875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	PAXG/USDT	/crypto/PAX-Gold-PAXG	14	/crypto/PAX-Gold-PAXG	0	12 hours ago
HitBTC	0	0.064115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	PAXG/BTC	/crypto/PAX-Gold-PAXG	15	/crypto/PAX-Gold-PAXG	0	12 hours ago
Crypto.com	0	4111.875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 0.00000000	PAXG/USDT	/crypto/PAX-Gold-PAXG	16	/crypto/PAX-Gold-PAXG	0	12 hours ago
Bitstamp by Robinhood	0	3600.805	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 0.00000000	PAXG/EUR	/crypto/PAX-Gold-PAXG	17	/crypto/PAX-Gold-PAXG	0	12 hours ago
Crypto.com	0	3600.835	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	EUR	€ 0.00000000	PAXG/EUR	/crypto/PAX-Gold-PAXG	18	/crypto/PAX-Gold-PAXG	0	12 hours ago
Upbit	0	0.066007355	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	PAXG/BTC	/crypto/PAX-Gold-PAXG	19	/crypto/PAX-Gold-PAXG	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4165.24	-60.47	-1.45177708848	4018.01	4192.44	84.65805074	CX
4	4209.26	-104.49	-2.48238407701	3937.51	4371.68	164.62511871	CX
12	4823.38	-718.61	-14.8984736844	3937.51	4832.55	217.57157496	CX
26	4517.28	-412.51	-9.13182268976	3937.51	5631.62	384.935769	CX
52	3323	781.77	23.5260306952	3284.33	5631.62	280.70501954	CX
156	1909.47	2195.3	114.969075188	1821.12	5631.62	145.85733982	CX
260	1813.37	2291.4	126.361415486	1006.01	5631.62	186.48674863	CX

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical g... PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold. PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem. At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold. Show More

5 years ago

Read Full Thread

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	4111.05	-4.28	-0.10	4112.58	4124.25	4068.18	156
1783641000	4115.33	48.2	1.19	4069.81	4127.77	4048.75	141
1783554600	4067.13	-24.53	-0.60	4091.08	4125	4018.01	88
1783468200	4091.66	-61.88	-1.49	4149.14	4169.99	4085.92	60
1783381800	4153.54	-20.93	-0.50	4176.9	4190.13	4123.23	82
1783295400	4174.47	9.51	0.23	4164.29	4192.44	4160.13	25
1783209000	4164.96	-2.23	-0.05	4165.24	4167.46	4153.18	38
1783122600	4167.19	45.29	1.10	4120.19	4184.28	4119.81	243
1783036200	4121.9	94.6	2.35	4029.81	4134.69	4029.81	140
1782949800	4027.3	28.1	0.70	3997.99	4106.7	3956.01	147
1782863400	3999.2	-10.46	-0.26	4007.66	4051.83	3937.51	346
1782777000	4009.66	-44.07	-1.09	4051.95	4064.64	3993.95	83
1782690600	4053.73	-14.01	-0.34	4069.14	4073.76	4043.8	13
1782604200	4067.74	-6.88	-0.17	4075.01	4076.8	4065.12	13
1782517800	4074.62	63.74	1.59	4006.22	4084.6	3978.6	184
1782431400	4010.88	3.02	0.08	4006.81	4037.13	3961.15	330
1782345000	4007.86	-68.2	-1.67	4091.52	4102.09	3954.58	706
1782258600	4076.06	-109.97	-2.63	4179.94	4183.73	4075	75
1782172200	4186.03	53.86	1.30	4137.58	4208.6	4135.85	83
1782085800	4132.17	-17.7	-0.43	4149.82	4160.19	4132.17	34
1781999400	4149.87	-3.14	-0.08	4150.5	4157.91	4145.59	58
1781913000	4153.01	-27.04	-0.65	4185.47	4185.47	4115.35	70
1781826600	4180.05	-87.39	-2.05	4277.1	4317.35	4180.01	266
1781740200	4267.44	-55.42	-1.28	4317.63	4371.68	4214.42	218
1781653800	4322.86	16.99	0.39	4307.64	4344.53	4297.62	368
1781567400	4305.87	18.52	0.43	4287.5	4358.86	4281.61	379
1781481000	4287.35	67.85	1.61	4219.51	4300	4215.92	210
1781394600	4219.5	10.18	0.24	4209.26	4225.81	4201.22	42
1781308200	4209.32	-1.88	-0.04	4210.08	4226.98	4162.76	290
1781221800	4211.2	88.91	2.16	4053.28	4236.4	4038.1	524
1781135400	4122.29	-86.31	-2.05	4215.46	4220.32	4111.25	584
1781049000	4208.6	-100.9	-2.34	4310.25	4353.83	4208.6	111
1780962600	4309.5	-20.48	-0.47	4334.47	4342	4260	671
1780876200	4329.98	34.61	0.81	4299.23	4331.59	4292.7	88
1780789800	4295.37	-23.9	-0.55	4319.32	4331.32	4287.42	77
1780703400	4319.27	-132.55	-2.98	4451.76	4464.53	4309	717
1780617000	4451.82	1.88	0.04	4447.29	4507.25	4434.1	659
1780530600	4449.94	-13.22	-0.30	4466	4485.8	4417.68	195
1780444200	4463.16	-11.09	-0.25	4475.75	4529.45	4454.02	68
1780357800	4474.25	-55.15	-1.22	4531.2	4533.6	4442.7	115
1780271400	4529.4	11.84	0.26	4517.73	4533.57	4509.4	85
1780185000	4517.56	-12.36	-0.27	4530.33	4531.38	4515.53	27
1780098600	4529.92	52.69	1.18	4482.94	4579.27	4480.67	690
1780012200	4477.23	33.37	0.75	4443.86	4502.08	4370	634
1779925800	4443.86	-73.38	-1.62	4518.28	4518.28	4402.72	273
1779839400	4517.24	-29.85	-0.66	4549.25	4549.25	4479.05	196
1779753000	4547.09	-18.19	-0.40	4558.84	4568.65	4540.32	182
1779666600	4565.28	42.86	0.95	4523.5	4569.24	4511.75	112
1779580200	4522.42	28.91	0.64	4493.71	4523	4492.94	152
1779493800	4493.51	-32.83	-0.73	4525.03	4530.5	4484.25	234
1779407400	4526.34	-11.39	-0.25	4537.53	4549.48	4486.02	191
1779321000	4537.73	43.74	0.97	4490	4546.84	4456.43	89
1779234600	4493.99	-82.61	-1.81	4574	4580.68	4466.4	154
1779148200	4576.6	41.35	0.91	4533.75	4580.47	4529.82	140
1779061800	4535.25	-1.32	-0.03	4535.95	4553.04	4526.25	115
1778975400	4536.57	-4.42	-0.10	4540.62	4545.1	4515.49	51
1778889000	4540.99	-109.76	-2.36	4647.59	4652.91	4517.04	534
1778802600	4650.75	-35.65	-0.76	4686.14	4707.84	4641.41	134
1778716200	4686.4	-26.31	-0.56	4712.78	4719.88	4664.5	128
1778629800	4712.71	-36.32	-0.76	4757.4	4761.79	4639.14	103
1778543400	4749.03	56.53	1.20	4688.76	4749.59	4645.25	142
1778457000	4692.5	-18.68	-0.40	4711.17	4723.39	4675.76	124
1778370600	4711.18	3.92	0.08	4706.97	4715.31	4702.6	11
1778284200	4707.26	11.31	0.24	4697.76	4740.25	4690.37	496
1778197800	4695.95	9.78	0.21	4687.36	4756.27	4675.52	189
1778111400	4686.17	108.77	2.38	4585.2	4712	4579.6	393
1778025000	4577.4	60.72	1.34	4514.7	4580	4512.4	195
1777938600	4516.68	-89.68	-1.95	4601.52	4609.96	4503.34	195
1777852200	4606.36	9.67	0.21	4597.03	4637.1	4595.47	74
1777765800	4596.69	-7.74	-0.17	4603.55	4604.9	4594.78	41
1777679400	4604.43	-17.91	-0.39	4618.56	4651.71	4556.77	387
1777593000	4622.34	71.46	1.57	4552.97	4635.6	4535.49	265
1777506600	4550.88	-32.6	-0.71	4586.67	4603.43	4507.2	207
1777420200	4583.48	-100.21	-2.14	4685.13	4689.35	4551.1	109
1777333800	4683.69	11.67	0.25	4669.9	4717.9	4655	620
1777247400	4672.02	-22.34	-0.48	4693.67	4710.56	4669.79	67
1777161000	4694.36	-4.2	-0.09	4698.04	4703.88	4692.58	19
1777074600	4698.56	8.06	0.17	4689.02	4728.96	4653.58	113
1776988200	4690.5	-25.42	-0.54	4716.54	4740.25	4659.84	196
1776901800	4715.92	-12.76	-0.27	4730.72	4760.28	4713.48	353
1776815400	4728.68	-78.76	-1.64	4807.21	4815.35	4662.66	312
1776729000	4807.44	71.94	1.52	4740.42	4818.31	4736.26	563
1776642600	4735.5	-43.68	-0.91	4777.93	4800.25	4729.57	205
1776556200	4779.18	-42.29	-0.88	4823.38	4832.55	4779	42
1776469800	4821.47	42.3	0.89	4778.36	4873.32	4755.03	481
1776383400	4779.17	-35.44	-0.74	4813.22	4826.38	4761.9	253
1776297000	4814.61	-20.56	-0.43	4830.53	4861.34	4781.06	158
1776210600	4835.17	90.43	1.91	4743.24	4842.17	4741.09	670
1776124200	4744.74	99	2.13	4653.88	4753.1	4651.02	1448
1776037800	4645.74	-90.39	-1.91	4734.99	4738.3	4629.37	228
1775951400	4736.13	-0.34	-0.01	4735.56	4750	4730.08	57