ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Orion ProtocolORN
$ 1.74
-0.160
(
-8.42%
)
Info
Rank Rank 340
Platform Ethereum
Token
Not Mineable
Bid
$ 1.74
Exchange
CRTO
Ask
$ 1.74
Last Trade Time
14:43:05
Volume (24h)
$ 14,233,696
Last Trade Size
0.100
Volume/Market Cap (24h)
0.23%
Trade Price
$ 1.74
Fully Diluted Market Cap
$ 174,000,000
Genesis Date
7/24/2020
Days Range 1.69-1.95
52 Weeks Range 0.459-3.21
Circulating Supply 34,433,074 / 100,000,000
34.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.74Binance5543542.8/cdn/crypto/logos/exchanges/BINA.png$ 10,038,330.161718721790ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT1https://www.binance.com/en/trade/ORN_USDT86.3726311835Recently
1.74Coinbase449088.48/cdn/crypto/logos/exchanges/GDAX.png$ 816,185.151718721788ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD2https://pro.coinbase.com/trade/ORN-USD6.9971415485Recently
1.75Kucoin200071.572/cdn/crypto/logos/exchanges/KUCN.png$ 361,564.791718720871ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT3https://trade.kucoin.com/ORN-USDT3.117267913715 minutes ago
2.672E-5Binance122775.7/cdn/crypto/logos/exchanges/BINA.pngBTC 3.351718721790ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC4https://www.binance.com/en/trade/ORN_BTC1.91293918654Recently
1.75Gate.io89387.0882615/cdn/crypto/logos/exchanges/GATE.png$ 161,825.651718720180ORN/USDThttps://gate.io/trade/ORN_USDTUSDT5https://gate.io/trade/ORN_USDT1.3927191122227 minutes ago
1.76LBank6178.9/cdn/crypto/logos/exchanges/LBNK.png$ 11,160.001718721773ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT6https://www.lbank.info/exchange/orn/usdt0.0962719816684Recently
1.74Crypto.com4939.8/cdn/crypto/logos/exchanges/CRTO.png$ 8,996.751718721790ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD7https://crypto.com/exchange/trade/ORN_USD0.0769658571988Recently
0.000512Gate.io2184.35902004/cdn/crypto/logos/exchanges/GATE.pngETH 1.151718720181ORN/ETHhttps://gate.io/trade/ORN_ETHETH8https://gate.io/trade/ORN_ETH0.03403398202527 minutes ago
0.00053245Uniswap (v3)1.87633052/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0009931718720197ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH9https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a2.9234662711E-527 minutes ago
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001718668936ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC10https://pro.coinbase.com/trade/ORN-BTC015 hours ago
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718668936ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT11https://pro.coinbase.com/trade/ORN-USDT015 hours ago
0.5102LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718668936ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT12https://exchange.latoken.com/exchange/ORN-USDT015 hours ago
2.062E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718721694ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC13https://hitbtc.com/ORN-to-BTC0Recently
1.74HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718668920ORN/USDhttps://hitbtc.com/ORN-to-USDUSD14https://hitbtc.com/ORN-to-USD015 hours ago
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718721724ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT15https://www.bibox.com/en/exchange/basic/ORN_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.690.052.958579881661.471.89172124.178571CX
41.450.29201.391.89153554.037857CX
122.44-0.7-28.68852459021.222.63254467.436905CX
260.794260.94574119.0718404550.7073.21398682.021685CX
520.6591.081164.0364188160.4593.21251595.249864CX
1568.20497912-6.46497912-78.79336468070.45913.3165740.523435CX
2602.42494054-0.68494054-28.24566329370.45929.44698387167578.620188CX

About ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

ORN News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17186682001.870.095.061.761.891.67384874
17185818001.780.148.541.641.881.64363617
17184954001.640.085.131.571.661.5552830
17184090001.5600.001.541.581.47114897
17183226001.56-0.08-4.881.621.631.5335540
17182362001.640.16.491.541.671.49104673
17181498001.54-0.15-8.881.691.71.53148434
17180634001.69-0.08-4.521.761.861.64221472
17179770001.770.159.261.621.831.59424484
17178906001.620.031.891.581.641.5297381
17178042001.59-0.09-5.361.691.821.51130445
17177178001.68-0.14-7.691.821.871.65163547
17176314001.820.063.411.471.821.44105740
17175450001.760.137.981.621.831.59171111
17174586001.63-0.03-1.811.661.81.61228231
17173722001.660.031.841.641.671.57125137
17172858001.630.16.541.531.781.51333499
17171994001.530.064.081.471.561.4495757
17171130001.470.010.681.461.51.4263873
17170266001.46-0.05-3.311.51.541.4651758
17169402001.510.064.141.461.521.43143987
17168538001.450.032.111.411.481.4202530
17167674001.42-0.02-1.391.441.441.459371
17166810001.4400.001.441.461.4233547
17165946001.440.010.701.451.481.3964001
17165082001.43-0.03-2.051.461.511.4149582
17164218001.46-0.03-2.011.481.491.4294354
17163354001.490.042.761.451.551.43134828
17162490001.450.118.211.341.451.31441803
17161626001.34-0.04-2.901.381.391.3330935
17160762001.38-0.01-0.721.391.441.37104694
17159898001.390.032.211.361.421.3685917
17159034001.36-0.06-4.231.421.441.3594904
17158170001.420.064.411.371.431.33166498
17157306001.360.064.621.31.461.22412544
17156442001.3-0.1-7.141.491.521.29306505
17155578001.4-0.03-2.101.421.431.3890618
17154714001.430.032.141.41.471.468773
17153850001.4-0.1-6.671.491.521.39103826
17152986001.50.010.671.481.561.4314454
17152122001.490.128.761.361.651.34352746
17151258001.37-0.05-3.521.411.441.36186657
17150394001.42-0.04-2.741.461.521.41102404
17149530001.460.021.391.431.481.39131747
17148666001.44-0.02-1.371.461.481.42231733
17147802001.460.064.291.391.481.36370055
17146938001.4-0.03-2.101.431.451.29425187
17146074001.43-0.05-3.381.481.491.33457609
17145210001.48-0.22-12.941.691.731.41267504
17144346001.70.053.031.491.771.46612603
17143482001.65-0.1-5.711.741.741.6213217
17142618001.750.1710.761.581.831.52641557
17141754001.58-0.21-11.731.811.881.54599003
17140890001.790.1911.881.481.951.44594368
17140026001.600.001.61.681.5781900
17139162001.60.010.631.591.641.54169818
17138298001.590.042.581.491.661.46375502
17137434001.55-0.06-3.731.591.641.52179899
17136570001.610.138.781.491.661.46455450
17135706001.480.074.961.411.611.26554268
17134842001.410.032.171.41.451.33152702
17133978001.38-0.16-10.391.541.581.36257947
17133114001.54-0.09-5.521.621.691.44301348
17132250001.63-0.04-2.401.661.891.55923198
17131386001.670.042.451.611.691.46515121
17130522001.63-0.31-15.981.922.071.45502179
17129658001.94-0.41-17.452.342.361.9414678
17128794002.350.062.622.292.392.28159414
17127930002.290.010.442.272.382.06300464
17127066002.28-0.06-2.562.352.372.21196577
17126202002.340.041.742.312.482.3568183
17125338002.30.041.772.252.312.21251229
17124474002.260.062.732.192.382.19239001
17123610002.2-0.07-3.082.282.352.16250923
17122746002.27-0.09-3.812.352.632.18486693
17121882002.360.114.892.272.542.22578548
17121018002.25-0.12-5.062.362.391.98370369
17120154002.370.135.802.242.392.19176985
17119290002.240.052.282.192.282.18112983
17118426002.19-0.1-4.372.282.32.1891773
17117562002.29-0.05-2.142.352.382.21147206
17116698002.340.114.932.232.382.23136430
17115834002.23-0.02-0.892.262.322.19325573
17114970002.25-0.17-7.022.442.52.25391505
17114106002.420.135.682.282.562.26551315
17113242002.290.14.572.172.32.11164203
17112378002.190.031.392.162.352.14196723
17111514002.16-0.04-1.822.192.242.1252788
17110650002.2-0.23-9.472.432.52.17437732
17109786002.430.188.002.242.452.08505739
17108922002.25-0.52-18.772.742.762.15827566
17108058002.770.010.362.772.932.492013033
17107194002.760.3815.972.43.212.351773588
17106330002.380.188.182.192.612.13804635