Orion ProtocolORN

$ 0.355

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1343

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.338

Exchange

GDAX

Ask

$ 0.359

Last Trade Time

20:03:07

Volume (24h)

$ 0

Last Trade Size

24.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.428

Fully Diluted Market Cap

$ 35,500,000

Genesis Date

7/24/2020

Days Range 0.355-0.355

52 Weeks Range 0.288-2.99

Circulating Supply 34,433,074 / 100,000,000

34.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750118530	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	1	https://www.lbank.info/exchange/orn/usdt	21 hours ago
1.17	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	2	https://exchange.latoken.com/exchange/ORN-USDT	2 days ago
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/ORN_USDT	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	4	https://crypto.com/exchange/trade/ORN_USD	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	5	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	-
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	6	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	7	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	-
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750118528	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	8	https://trade.kucoin.com/ORN-USDT	21 hours ago
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	9	https://gate.io/trade/ORN_ETH	21 hours ago
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750118536	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	10	https://www.binance.com/en/trade/ORN_BTC	21 hours ago
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750118527	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	11	https://pro.coinbase.com/trade/ORN-BTC	21 hours ago
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750118527	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	12	https://pro.coinbase.com/trade/ORN-USDT	21 hours ago
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750118536	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	13	https://www.binance.com/en/trade/ORN_USDT	21 hours ago
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750118520	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	14	https://hitbtc.com/ORN-to-USD	21 hours ago
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750118526	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	15	https://gate.io/trade/ORN_USDT	21 hours ago
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750118520	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	16	https://hitbtc.com/ORN-to-BTC	21 hours ago
0.355	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750118527	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	17	https://pro.coinbase.com/trade/ORN-USD	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.416	-0.061	-14.6634615385	0.355	0.69	711204.154286	CX
4	0.355	0	0	0.355	0.69	355602.077143	CX
12	0.516	-0.161	-31.2015503876	0.288	0.735	854491.603735	CX
26	2.1	-1.745	-83.0952380952	0.288	2.99	830078.887735	CX
52	1.76	-1.405	-79.8295454545	0.288	2.99	559692.632192	CX
156	1.15	-0.795	-69.1304347826	0.288	3.21	305157.329845	CX
260	2.42494054	-2.06994054	-85.3604657869	0.288	29.44698387	250468.712936	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750117800	0.355	0	0.00	0.355	0.355	0.355	0
1750031400	0.355	0	0.00	0.355	0.355	0.355	0
1749945000	0.355	0	0.00	0.355	0.355	0.355	0
1749858600	0.355	0	0.00	0.355	0.355	0.355	0
1749772200	0.355	0	0.00	0.355	0.355	0.355	0
1749685800	0.355	0	0.00	0.355	0.355	0.355	0
1749599400	0.355	0	0.00	0.416	0.69	0.355	4978429
1749513000	0.355	0	0.00	0	0	0	4978429
1749426600	0.355	0	0.00	0.355	0.355	0.355	0
1749340200	0.355	0	0.00	0.355	0.355	0.355	0
1749253800	0.355	0	0.00	0.355	0.355	0.355	0
1749167400	0.355	0	0.00	0.355	0.355	0.355	0
1749081000	0.355	0	0.00	0.355	0.355	0.355	0
1748994600	0.355	0	0.00	0.355	0.355	0.355	0
1748908200	0.355	0	0.00	0.355	0.355	0.355	0
1748821800	0.355	0	0.00	0.355	0.355	0.355	0
1748735400	0.355	0	0.00	0.355	0.355	0.355	0
1748649000	0.355	0	0.00	0.355	0.355	0.355	0
1748562600	0.355	0	0.00	0.355	0.355	0.355	0
1748476200	0.355	0	0.00	0.355	0.355	0.355	0
1748389800	0.355	0	0.00	0.355	0.355	0.355	0
1748303400	0.355	0	0.00	0.355	0.355	0.355	0
1748217000	0.355	0	0.00	0.355	0.355	0.355	0
1748130600	0.355	0	0.00	0.355	0.355	0.355	0
1748044200	0.355	0	0.00	0.355	0.355	0.355	0
1747957800	0.355	0	0.00	0.355	0.355	0.355	0
1747871400	0.355	0	0.00	0.355	0.355	0.355	0
1747785000	0.355	0	0.00	0.355	0.355	0.355	0
1747698600	0.355	0	0.00	0.355	0.355	0.355	0
1747612200	0.355	0	0.00	0.355	0.355	0.355	0
1747525800	0.355	0	0.00	0.355	0.355	0.355	0
1747439400	0.355	-0.034	-8.74	0.385	0.413	0.343	1940870
1747353000	0.389	-0.027	-6.49	0.416	0.69	0.38	5485416
1747266600	0.416	-0.018	-4.15	0.432	0.735	0.396	6040278
1747180200	0.434	0.039	9.87	0.395	0.456	0.387	2109016
1747093800	0.395	-0.008	-1.99	0.378	0.423	0.361	2810195
1747007400	0.403	0.001	0.25	0.401	0.403	0.371	1679821
1746921000	0.402	0.038	10.44	0.367	0.405	0.359	2412531
1746834600	0.364	0.065	21.74	0.332	0.366	0.299	1273343
1746748200	0.299	0	0.00	0.299	0.3	0.299	2912
1746661800	0.299	-0.124	-29.31	0.35	0.376	0.288	3085489
1746575400	0.423	-0.008	-1.86	0.333	0.423	0.331	5251
1746489000	0.431	-0.003	-0.69	0.423	0.431	0.414	7871
1746402600	0.434	0.066	17.93	0.367	0.442	0.36	896687
1746316200	0.368	-0.018	-4.66	0.39	0.403	0.361	584848
1746229800	0.386	-0.031	-7.43	0.416	0.429	0.381	933894
1746143400	0.417	-0.027	-6.08	0.439	0.45	0.406	465365
1746057000	0.444	0.007	1.60	0.439	0.444	0.437	2328
1745970600	0.437	-0.047	-9.71	0.483	0.502	0.436	2417381
1745884200	0.484	0.093	23.79	0.395	0.657	0.388	8299456
1745797800	0.391	-0.016	-3.93	0.407	0.419	0.379	390564
1745711400	0.407	0.015	3.83	0.386	0.42	0.382	549247
1745625000	0.392	-0.004	-1.01	0.39	0.423	0.363	1487196
1745538600	0.396	0.003	0.76	0.388	0.401	0.36	1174614
1745452200	0.393	0.051	14.91	0.342	0.425	0.342	1040220
1745365800	0.342	0.023	7.21	0.322	0.349	0.319	552349
1745279400	0.319	0.005	1.59	0.318	0.36	0.317	817240
1745193000	0.314	-0.005	-1.57	0.313	0.314	0.313	60
1745106600	0.319	0.001	0.31	0.314	0.319	0.314	52
1745020200	0.318	-0.001	-0.31	0.319	0.32	0.318	91
1744933800	0.319	-0.12	-27.33	0.41	0.43	0.313	3201831
1744847400	0.439	0.134	43.93	0.304	0.44	0.296	1415136
1744761000	0.305	-0.032	-9.50	0.337	0.345	0.305	471260
1744674600	0.337	-0.018	-5.07	0.355	0.375	0.337	157970
1744588200	0.355	-0.021	-5.59	0.376	0.384	0.351	216705
1744501800	0.376	0	0.00	0.376	0.397	0.351	529472
1744415400	0.376	0.014	3.87	0.354	0.417	0.344	850075
1744329000	0.362	0.009	2.55	0.358	0.45	0.349	1769903
1744242600	0.353	0.037	11.71	0.316	0.514	0.304	2300823
1744156200	0.316	-0.031	-8.93	0.358	0.38	0.3	202597
1744069800	0.347	0	0.00	0.347	0.347	0.347	0
1743983400	0.347	-0.062	-15.16	0.41	0.413	0.346	38813
1743897000	0.409	-0.001	-0.24	0.414	0.435	0.395	213505
1743810600	0.41	-0.004	-0.97	0.413	0.421	0.396	153128
1743724200	0.414	-0.002	-0.48	0.418	0.448	0.398	167810
1743637800	0.416	-0.035	-7.76	0.454	0.455	0.414	262179
1743551400	0.451	-0.014	-3.01	0.477	0.485	0.448	204213
1743465000	0.465	-0.012	-2.52	0.479	0.49	0.459	331188
1743378600	0.477	0	0.00	0.477	0.508	0.46	51151
1743292200	0.477	-0.034	-6.65	0.495	0.508	0.465	110303
1743205800	0.511	-0.01	-1.92	0.521	0.57	0.419	573317
1743119400	0.521	-0.034	-6.13	0.575	0.575	0.519	453393
1743033000	0.555	0.036	6.94	0.519	0.581	0.5	698784
1742946600	0.519	0.001	0.19	0.516	0.532	0.504	127779
1742860200	0.518	0.002	0.39	0.516	0.539	0.51	104555
1742773800	0.516	-0.025	-4.62	0.545	0.67	0.501	1742859
1742687400	0.541	0.055	11.32	0.483	0.61	0.483	873951
1742601000	0.486	-0.022	-4.33	0.505	0.55	0.464	701415
1742514600	0.508	0.013	2.63	0.494	0.543	0.493	231236
1742428200	0.495	-0.004	-0.80	0.499	0.526	0.477	165856
1742341800	0.499	-0.009	-1.77	0.505	0.524	0.485	82520
1742255400	0.508	0.016	3.25	0.494	0.518	0.487	183600
1742169000	0.492	-0.033	-6.29	0.525	0.531	0.488	309727
1742082600	0.525	0.018	3.55	0.504	0.564	0.504	226491