ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Orion ProtocolORN
$ 1.45
-0.010
(
-0.68%
)
Info
Rank Rank 419
Platform Ethereum
Token
Not Mineable
Bid
$ 1.45
Exchange
GDAX
Ask
$ 1.45
Last Trade Time
05:46:57
Volume (24h)
$ 1,731,720
Last Trade Size
6.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 1.45
Fully Diluted Market Cap
$ 145,000,000
Genesis Date
7/24/2020
Days Range 1.43-1.47
52 Weeks Range 0.459-3.21
Circulating Supply 34,433,074 / 100,000,000
34.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.45Binance360461/cdn/crypto/logos/exchanges/BINA.png$ 521,688.441716875227ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT1https://www.binance.com/en/trade/ORN_USDT75.1545175031Recently
1.44Kucoin46685.0378/cdn/crypto/logos/exchanges/KUCN.png$ 67,787.811716875104ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT9.73362302849Recently
1.45Coinbase43733.47/cdn/crypto/logos/exchanges/GDAX.png$ 63,159.251716875225ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD3https://pro.coinbase.com/trade/ORN-USD9.11823425166Recently
1.43LBank11226.7/cdn/crypto/logos/exchanges/LBNK.png$ 16,218.481716875227ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT4https://www.lbank.info/exchange/orn/usdt2.34071708632Recently
2.13E-5Binance8916.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1897911716875228ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC5https://www.binance.com/en/trade/ORN_BTC1.8591131958Recently
1.43Gate.io6609.3196404/cdn/crypto/logos/exchanges/GATE.png$ 9,570.451716873742ORN/USDThttps://gate.io/trade/ORN_USDTUSDT6https://gate.io/trade/ORN_USDT1.3780137895625 minutes ago
0.000373Gate.io1766.2966539/cdn/crypto/logos/exchanges/GATE.pngETH 0.6609331716873742ORN/ETHhttps://gate.io/trade/ORN_ETHETH7https://gate.io/trade/ORN_ETH0.36826500728625 minutes ago
1.45Crypto.com227.9/cdn/crypto/logos/exchanges/CRTO.png$ 328.271716875226ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD8https://crypto.com/exchange/trade/ORN_USD0.0475161377762Recently
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001716854528ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC9https://pro.coinbase.com/trade/ORN-BTC06 hours ago
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001716854528ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT10https://pro.coinbase.com/trade/ORN-USDT06 hours ago
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716875001ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORN_USDT0Recently
0.5102LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001716854532ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT12https://exchange.latoken.com/exchange/ORN-USDT06 hours ago
1.61HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854520ORN/USDhttps://hitbtc.com/ORN-to-USDUSD13https://hitbtc.com/ORN-to-USD06 hours ago
0.0003729Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001716854522ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH14https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a06 hours ago
2.222E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001716874846ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC15https://hitbtc.com/ORN-to-BTC06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.45001.391.55105459.328571CX
41.69-0.24-14.2011834321.221.73195904.949286CX
121.88-0.43-22.87234042551.223.21419735.376667CX
260.659690.79031119.8002091890.637173.21400361.668859CX
520.880.5764.77272727270.4593.21244265.84538CX
1567.76594014-6.31594014-81.32872551350.45915.96701585164927.087475CX
2602.42494054-0.97494054-40.20471941140.45929.44698387167547.07323CX

About ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

ORN News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17168538001.450.032.111.411.481.4202530
17167674001.42-0.02-1.391.441.441.459371
17166810001.4400.001.441.461.4233547
17165946001.440.010.701.451.481.3964001
17165082001.43-0.03-2.051.461.511.4149582
17164218001.46-0.03-2.011.481.491.4294354
17163354001.490.042.761.451.551.43134828
17162490001.450.118.211.341.451.31441803
17161626001.34-0.04-2.901.381.391.3330935
17160762001.38-0.01-0.721.391.441.37104694
17159898001.390.032.211.361.421.3685917
17159034001.36-0.06-4.231.421.441.3594904
17158170001.420.064.411.371.431.33166498
17157306001.360.064.621.31.461.22412544
17156442001.3-0.1-7.141.491.521.29306505
17155578001.4-0.03-2.101.421.431.3890618
17154714001.430.032.141.41.471.468773
17153850001.4-0.1-6.671.491.521.39103826
17152986001.50.010.671.481.561.4314454
17152122001.490.128.761.361.651.34352746
17151258001.37-0.05-3.521.411.441.36186657
17150394001.42-0.04-2.741.461.521.41102404
17149530001.460.021.391.431.481.39131747
17148666001.44-0.02-1.371.461.481.42231733
17147802001.460.064.291.391.481.36370055
17146938001.4-0.03-2.101.431.451.29425187
17146074001.43-0.05-3.381.481.491.33457609
17145210001.48-0.22-12.941.691.731.41267504
17144346001.70.053.031.491.771.46612603
17143482001.65-0.1-5.711.741.741.6213217
17142618001.750.1710.761.581.831.52641557
17141754001.58-0.21-11.731.811.881.54599003
17140890001.790.1911.881.481.951.44594368
17140026001.600.001.61.681.5781900
17139162001.60.010.631.591.641.54169818
17138298001.590.042.581.491.661.46375502
17137434001.55-0.06-3.731.591.641.52179899
17136570001.610.138.781.491.661.46455450
17135706001.480.074.961.411.611.26554268
17134842001.410.032.171.41.451.33152702
17133978001.38-0.16-10.391.541.581.36257947
17133114001.54-0.09-5.521.621.691.44301348
17132250001.63-0.04-2.401.661.891.55923198
17131386001.670.042.451.611.691.46515121
17130522001.63-0.31-15.981.922.071.45502179
17129658001.94-0.41-17.452.342.361.9414678
17128794002.350.062.622.292.392.28159414
17127930002.290.010.442.272.382.06300464
17127066002.28-0.06-2.562.352.372.21196577
17126202002.340.041.742.312.482.3568183
17125338002.30.041.772.252.312.21251229
17124474002.260.062.732.192.382.19239001
17123610002.2-0.07-3.082.282.352.16250923
17122746002.27-0.09-3.812.352.632.18486693
17121882002.360.114.892.272.542.22578548
17121018002.25-0.12-5.062.362.391.98370369
17120154002.370.135.802.242.392.19176985
17119290002.240.052.282.192.282.18112983
17118426002.19-0.1-4.372.282.32.1891773
17117562002.29-0.05-2.142.352.382.21147206
17116698002.340.114.932.232.382.23136430
17115834002.23-0.02-0.892.262.322.19325573
17114970002.25-0.17-7.022.442.52.25391505
17114106002.420.135.682.282.562.26551315
17113242002.290.14.572.172.32.11164203
17112378002.190.031.392.162.352.14196723
17111514002.16-0.04-1.822.192.242.1252788
17110650002.2-0.23-9.472.432.52.17437732
17109786002.430.188.002.242.452.08505739
17108922002.25-0.52-18.772.742.762.15827566
17108058002.770.010.362.772.932.492013033
17107194002.760.3815.972.43.212.351773588
17106330002.380.188.182.192.612.13804635
17105466002.2-0.26-10.572.292.452.041650282
17104602002.46-0.02-0.812.442.472.15507822
17103738002.480.2410.712.232.562.21093605
17102874002.24-0.07-3.032.312.392936096
17102010002.310.420.941.912.621.862344966
17101146001.91-0.08-4.0222.011.86343679
17100282001.99-0.01-0.501.982.121.96388257
17099418002-0.04-1.961.962.211.84970642
17098554002.040.3218.601.732.191.63985836
17097690001.720.063.611.641.761.53252330
17096826001.66-0.22-11.701.881.91.48442956
17095962001.880.126.821.771.971.69414069
17095098001.76-0.07-3.831.841.881.75195992
17094234001.8300.001.821.851.75202266
17093370001.830.031.671.811.911.76194492
17092506001.8-0.05-2.701.851.951.78274134
17091642001.85-0.09-4.641.931.991.8405345