OccamFiOCC

$ 0.0032

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 9471

ethereum

Categories:

Bid

UST 0.0004

Exchange

HITBTC

Ask

UST 0.0034

Last Trade Time

08:39:05

Volume (24h)

$ 0

Last Trade Size

0.069

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0032

Fully Diluted Market Cap

UST 318,400

Genesis Date

Days Range 0.0032-0.0032

52 Weeks Range 0.0004-0.0399

Circulating Supply 99,500,000 / 100,000,000

99.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
HitBTC	0	0.0019	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	OCC/USDT	/crypto/OccamFi-OCC	1	/crypto/OccamFi-OCC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0027	0.0005	18.5185185185	0.0016	0.0032	0.03728571	CX
4	0.0027	0.0005	18.5185185185	0.0016	0.0032	0.00932143	CX
12	0.0032	0	0	0.0005	0.0032	77.66016667	CX
26	0.0013	0.0019	146.153846154	0.0004	0.0055	216.28895604	CX
52	0.0021	0.0011	52.380952381	0.0004	0.0399	452.54290671	CX
156	0.00545	-0.00225	-41.2844036697	0.0004	0.0399	1311.45136311	CX
260	0.00545	-0.00225	-41.2844036697	0.0004	0.0399	1311.45136311	CX

The http://Occam.fi ecosystem is the first decentralised launchpad & #DeFi ecosystem designed for the Cardano ecosystem. Bringing the Razer's edge of DeFi to #Cardano!

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.0032	0.0012	60.00	0.002	0.0032	0.002	0
1780530600	0.002	-0.0007	-25.93	0.0027	0.0032	0.0016	0
1780444200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1780357800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1780271400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1780185000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1780098600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1780012200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779925800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779839400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779753000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779666600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779580200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779493800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779407400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779321000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779234600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779148200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779061800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778975400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778889000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778802600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778716200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778629800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778543400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778457000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778370600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778284200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778197800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778111400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778025000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777938600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777852200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777765800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777679400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777593000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777506600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777420200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777333800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777247400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777161000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777074600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1776988200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1776901800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1776815400	0.0027	0.0012	80.00	0.0015	0.0027	0.0015	0
1776729000	0.0015	0.0009	150.00	0.0006	0.0025	0.0006	25
1776642600	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776556200	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776469800	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776383400	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776297000	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776210600	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776124200	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776037800	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1775951400	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1775865000	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1775778600	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1775692200	0.0006	-0.0009	-60.00	0.0015	0.0015	0.0005	6376
1775605800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1775519400	0.0015	0.0009	150.00	0.0006	0.0015	0.0006	0
1775433000	0.0006	-0.0015	-71.43	0.0021	0.0021	0.0006	41
1775346600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1775260200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1775173800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1775087400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1775001000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1774914600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1774828200	0.0021	0.0009	75.00	0.0012	0.0021	0.0012	79
1774741800	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774655400	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774569000	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774482600	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774396200	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774309800	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774223400	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774137000	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774050600	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773964200	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773877800	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773791400	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773705000	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773618600	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773532200	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773445800	0.0012	-0.002	-62.50	0.0032	0.0032	0.0012	1
1773359400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1773273000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1773186600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1773100200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1773013800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1772927400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1772841000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1772754600	0.0032	0.0019	146.15	0.0013	0.0032	0.0013	0